NASDAQ Construction Partners, Inc. ROAD All indicator, Construction Partners, Inc. ROAD indicators All technical analysis, Construction Partners, Inc. ROAD indicators All free charts, Construction Partners, Inc. ROAD indicators All historical values NASDAQ

Stock ROAD - Share Construction Partners, Inc. trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 101.75
Daily Resistance: 104.07
5 Day DMA Moving Average is 105.39
20 Day DMA Moving Average is 106.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.22%	104.91	103.04	105.10	102.78	0.56 times
Thu 04 Dec 2025	0.36%	104.50	105.38	105.64	103.57	0.54 times
Wed 03 Dec 2025	-0.32%	105.90	105.00	106.75	103.09	0.69 times
Tue 02 Dec 2025	-2.62%	108.17	105.34	109.13	104.68	0.71 times
Mon 01 Dec 2025	-0.76%	107.32	108.17	110.87	104.99	1.39 times
Fri 28 Nov 2025	0.55%	109.21	109.00	109.21	107.83	0.64 times
Wed 26 Nov 2025	2.46%	105.00	108.40	108.98	104.21	1.24 times
Tue 25 Nov 2025	2.28%	103.89	105.80	106.08	102.57	1.06 times
Mon 24 Nov 2025	2.25%	100.62	103.44	104.15	100.36	1.1 times
Fri 21 Nov 2025	0.73%	99.55	101.16	102.20	96.31	2.16 times

Volume is calculated using 10 day average volume

NASDAQ Construction Partners, Inc. ROAD All indicator, Construction Partners, Inc. ROAD indicators All technical analysis, Construction Partners, Inc. ROAD indicators All free charts, Construction Partners, Inc. ROAD indicators All historical values NASDAQ

Below are charts of NASDAQ Construction Partners, Inc. ROAD All indicator, Construction Partners, Inc. ROAD indicators All technical analysis, Construction Partners, Inc. ROAD indicators All free charts, Construction Partners, Inc. ROAD indicators All historical values NASDAQ

Construction Partners, Inc. ROAD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Construction Partners, Inc. ROAD ADX is: 35, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Construction Partners, Inc. ROAD are:

ADX	+DY	-DY
34.8	13.3	27.6
33	13.8	27.5
32.7	14.4	28.3
28.7	15.2	27.4
27.8	16.4	29
20.4	18	27.2
21.2	18.1	27.8
33.3	15	30
42	12.9	31.5
51.3	10.7	33.3

ADX charts for Construction Partners, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Construction Partners, Inc. ROAD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Construction Partners, Inc. is 106.48

50 day MA of Construction Partners, Inc. is 114.44

100 day MA of Construction Partners, Inc. is 115.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Construction Partners, Inc. ROAD is downtrend

Historical Moving averages values of Construction Partners, Inc. ROAD are:

Price	20 day	50 day	100 day
103.04	106.48	114.44	115.06
105.38	106.97	114.94	115.13
105.00	107.45	115.41	115.13
105.34	107.8	115.97	115.14
108.17	108.25	116.6	115.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Construction Partners, Inc. ROAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Construction Partners, Inc. ROAD is: 808290 M

Current day volume is 0.335 times compared to averaged volume Construction Partners, Inc. has

Historical price to volume measure of Construction Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.04	-2.22%	-1.78%	0.335 times
105.38	0.36%	0.84%	0.324 times
105.00	-0.32%	-0.85%	0.413 times
105.34	-2.62%	-2.62%	0.428 times
108.17	-0.76%	0.79%	0.834 times
109.00	0.55%	-0.19%	0.383 times
108.40	2.46%	3.24%	0.743 times
105.80	2.28%	1.84%	0.636 times
103.44	2.25%	2.8%	0.664 times
101.16	0.73%	1.62%	1.297 times

Price to volume Charts of Construction Partners, Inc. ROAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Construction Partners, Inc. ROAD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Construction Partners, Inc. ROAD is: 106.48 & deviation is 3.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Construction Partners, Inc. ROAD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.04	106.48	3.47	113.41	99.55
105.38	106.97	3.63	114.24	99.7
105.00	107.45	4	115.44	99.46
105.34	107.8	4.07	115.94	99.66
108.17	108.25	4.27	116.79	99.71

Bollinger Bands charts for Construction Partners, Inc. ROAD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Construction Partners, Inc. ROAD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Construction Partners, Inc. ROAD

14 day Construction Partners, Inc. ROAD RSI is: 43.81

According to RSI indicator, Selling is dominating the stock of Construction Partners, Inc. ROAD

Historical values of RSI indicator for Construction Partners, Inc. are as follows in descending order:

43.81 43.85 45.3 43.74 44.04 42.83 44.09 43.51 43.11 42.75 43.88 44.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Construction Partners, Inc. ROAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Construction Partners, Inc. ROAD

12,26,9 day Construction Partners, Inc. ROAD MACD is: 105.82, 108.43, -2.61

According to MACD indicator, Prices of Construction Partners, Inc. ROAD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Construction Partners, Inc. ROAD are:

105.82, 108.43, -2.61
106.32, 108.86, -2.54
106.49, 109.14, -2.65
106.76, 109.47, -2.71
107.02, 109.8, -2.78
106.81, 109.93, -3.12
106.41, 110, -3.59
106.05, 110.13, -4.08
106.1, 110.48, -4.38
106.58, 111.04, -4.46

MACD charts of Construction Partners, Inc. ROAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Construction Partners, Inc. ROAD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Construction Partners, Inc. ROAD CCI is: -38

According to CCI indicator, Construction Partners, Inc. ROAD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Construction Partners, Inc.

Historical CCI values of Construction Partners, Inc. ROAD are:

-38 6 9 61 119 143 90 4 -74 -173

CCI charts of Construction Partners, Inc. ROAD are below. Second charts towards left.

Construction Partners, Inc. ROAD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Construction Partners, Inc. ROAD Stochastics is: 60

According to Stochastics indicator, Selling is coming in Construction Partners, Inc.

Construction Partners, Inc. ROAD is neither over-bought, nor over-sold

Historical Stochastics values of Construction Partners, Inc. ROAD are:

60 60 60 60 60 60 60 60 60 60

Construction Partners, Inc. ROAD Stochastics charts are below. Third charts to the left, at the bottom