NASDAQ Construction Partners, Inc. ROAD PriceVolume indicator, Construction Partners, Inc. ROAD indicators PriceVolume technical analysis, Construction Partners, Inc. ROAD indicators PriceVolume free charts, Construction Partners, Inc. ROAD indicators PriceVolume historical values NASDAQ

Stock ROAD - Share Construction Partners, Inc. trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 101.75
Daily Resistance: 104.07
5 Day DMA Moving Average is 105.39
20 Day DMA Moving Average is 106.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.22%	104.91	103.04	105.10	102.78	0.56 times
Thu 04 Dec 2025	0.36%	104.50	105.38	105.64	103.57	0.54 times
Wed 03 Dec 2025	-0.32%	105.90	105.00	106.75	103.09	0.69 times
Tue 02 Dec 2025	-2.62%	108.17	105.34	109.13	104.68	0.71 times
Mon 01 Dec 2025	-0.76%	107.32	108.17	110.87	104.99	1.39 times
Fri 28 Nov 2025	0.55%	109.21	109.00	109.21	107.83	0.64 times
Wed 26 Nov 2025	2.46%	105.00	108.40	108.98	104.21	1.24 times
Tue 25 Nov 2025	2.28%	103.89	105.80	106.08	102.57	1.06 times
Mon 24 Nov 2025	2.25%	100.62	103.44	104.15	100.36	1.1 times
Fri 21 Nov 2025	0.73%	99.55	101.16	102.20	96.31	2.16 times

Volume is calculated using 10 day average volume

NASDAQ Construction Partners, Inc. ROAD PriceVolume indicator, Construction Partners, Inc. ROAD indicators PriceVolume technical analysis, Construction Partners, Inc. ROAD indicators PriceVolume free charts, Construction Partners, Inc. ROAD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Construction Partners, Inc. ROAD PriceVolume indicator, Construction Partners, Inc. ROAD indicators PriceVolume technical analysis, Construction Partners, Inc. ROAD indicators PriceVolume free charts, Construction Partners, Inc. ROAD indicators PriceVolume historical values NASDAQ

Construction Partners, Inc. ROAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Construction Partners, Inc. ROAD is: 808290 M

Current day volume is 0.335 times compared to averaged volume Construction Partners, Inc. has

Historical price to volume measure of Construction Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.04	-2.22%	-1.78%	0.335 times
105.38	0.36%	0.84%	0.324 times
105.00	-0.32%	-0.85%	0.413 times
105.34	-2.62%	-2.62%	0.428 times
108.17	-0.76%	0.79%	0.834 times
109.00	0.55%	-0.19%	0.383 times
108.40	2.46%	3.24%	0.743 times
105.80	2.28%	1.84%	0.636 times
103.44	2.25%	2.8%	0.664 times
101.16	0.73%	1.62%	1.297 times

Price to volume Charts of Construction Partners, Inc. ROAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day