ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 98.18 and 101.49
| Intraday Target 1 | 95.47 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 98.78 |
| Intraday Target 4 | 100.88 |
| Intraday Target 5 | 102.09 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.67 (3.69%) | 98.00 | 96.68 - 99.99 | 0.6416 times | Thu 10 September 2026 | 96.12 (-2.09%) | 96.21 | 95.51 - 97.96 | 0.7754 times | Wed 09 September 2026 | 98.17 (-4.78%) | 102.45 | 97.43 - 103.41 | 0.9625 times | Tue 08 September 2026 | 103.10 (-1.51%) | 103.67 | 102.63 - 105.09 | 0.7825 times | Fri 04 September 2026 | 104.68 (1.95%) | 102.88 | 102.88 - 105.24 | 0.6731 times | Thu 03 September 2026 | 102.68 (1.53%) | 102.84 | 99.83 - 102.90 | 0.7699 times | Wed 02 September 2026 | 101.13 (0.57%) | 100.61 | 98.91 - 101.92 | 1.3961 times | Tue 01 September 2026 | 100.56 (-5.31%) | 105.00 | 98.58 - 107.05 | 1.6252 times | Mon 31 August 2026 | 106.20 (-3.54%) | 108.89 | 105.00 - 110.59 | 1.327 times | Fri 28 August 2026 | 110.10 (-4.05%) | 114.75 | 109.00 - 116.00 | 1.0468 times | Thu 27 August 2026 | 114.75 (0.17%) | 114.86 | 110.54 - 115.17 | 0.8081 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 92.8 and 102.38
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 100.09 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.67 (-4.79%) | 103.67 | 95.51 - 105.09 | 0.3576 times | Fri 04 September 2026 | 104.68 (-4.92%) | 108.89 | 98.58 - 110.59 | 0.655 times | Fri 28 August 2026 | 110.10 (-1.85%) | 112.17 | 107.46 - 116.00 | 0.6299 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.4657 times | Fri 14 August 2026 | 121.55 (1.51%) | 119.80 | 114.60 - 123.46 | 0.8731 times | Fri 07 August 2026 | 119.74 (15.86%) | 105.39 | 98.96 - 121.99 | 1.2965 times | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 0.7813 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 2.9922 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.2561 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.6927 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 0.7813 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 91.82 and 103.36
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 94.44 |
| Monthly Target 3 | 100.74333333333 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.67 (-6.15%) | 105.00 | 95.51 - 107.05 | 0.3013 times | Mon 31 August 2026 | 106.20 (2.76%) | 105.39 | 98.96 - 123.46 | 1.1931 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.1931 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.085 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 0.9947 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7572 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8693 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0253 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.7111 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8699 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.7066 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 67.76 and 125.34
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 78.39 |
| Yearly Target 3 | 114.69666666667 |
| Yearly Target 4 | 135.97 |
| Yearly Target 5 | 172.28 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.67 (-8.18%) | 108.72 | 93.42 - 151.00 | 1.5698 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.7541 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.2529 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8524 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8391 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9529 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 0.9116 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.5806 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.2865 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 94, while middle bands are at 102 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.39 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 104.31 |
| 20 day DMA | 108.33 |
| 35 day DMA | 108.84 |
| 50 day DMA | 106.74 |
| 100 day DMA | 113.09 |
| 150 day DMA | 115.96 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 100.06 | 102.03 |
| 12 day EMA | 103.3 | 103.96 | 105.38 |
| 20 day EMA | 105.57 | 106.19 | 107.25 |
| 35 day EMA | 106.67 | 107.08 | 107.72 |
| 50 day EMA | 107.11 | 107.41 | 107.87 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.95 | 101.95 |
| 12 day SMA | 104.31 | 105.14 | 106.18 |
| 20 day SMA | 108.33 | 109.27 | 110.54 |
| 35 day SMA | 108.84 | 108.97 | 109.2 |
| 50 day SMA | 106.74 | 106.92 | 107.38 |
| 100 day SMA | 113.09 | 113.37 | 113.67 |
| 150 day SMA | 115.96 | 116.06 | 116.2 |
| 200 day SMA | 114.58 | 114.58 | 114.62 |


