ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 82.5 and 86.52

Intraday Target 1	79.16
Intraday Target 2	81.81
Intraday Target 3	83.18
Intraday Target 4	85.83
Intraday Target 5	87.2

Daily price and volume Construction Partners

Date	Closing	Open	Range	Volume
Fri 24 January 2025	84.46 (2.28%)	83.14	80.53 - 84.55	1.3735 times
Thu 23 January 2025	82.58 (-10.99%)	85.17	80.78 - 87.49	2.7555 times
Wed 22 January 2025	92.78 (-0.18%)	93.54	92.32 - 94.54	0.7484 times
Tue 21 January 2025	92.95 (3.01%)	91.00	89.92 - 93.52	0.7418 times
Fri 17 January 2025	90.23 (0%)	92.78	89.74 - 92.78	1.013 times
Fri 17 January 2025	90.23 (-1.07%)	92.78	89.74 - 92.78	1.013 times
Thu 16 January 2025	91.21 (-0.34%)	91.39	90.53 - 92.23	0.3614 times
Wed 15 January 2025	91.52 (5.22%)	90.00	89.92 - 92.90	0.6197 times
Tue 14 January 2025	86.98 (1.21%)	87.52	85.39 - 88.59	0.8381 times
Mon 13 January 2025	85.94 (0%)	85.01	84.08 - 87.54	0.5357 times
Mon 13 January 2025	85.94 (-1.35%)	85.01	84.08 - 87.54	0.5357 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 75.49 and 89.5

Weekly Target 1	72.5
Weekly Target 2	78.48
Weekly Target 3	86.51
Weekly Target 4	92.49
Weekly Target 5	100.52

Weekly price and volumes for Construction Partners

Date	Closing	Open	Range	Volume
Fri 24 January 2025	84.46 (-6.39%)	91.00	80.53 - 94.54	2.3027 times
Fri 17 January 2025	90.23 (0%)	92.78	89.74 - 92.78	0.4151 times
Fri 17 January 2025	90.23 (4.99%)	85.01	84.08 - 92.90	1.3801 times
Mon 13 January 2025	85.94 (-1.35%)	85.01	84.08 - 87.54	0.2195 times
Fri 10 January 2025	87.12 (-3.49%)	89.54	85.80 - 91.40	0.6113 times
Wed 08 January 2025	90.27 (-1.43%)	92.63	85.72 - 94.46	0.6427 times
Fri 03 January 2025	91.58 (1.91%)	88.36	86.84 - 92.37	0.7087 times
Fri 27 December 2024	89.86 (-3.14%)	92.86	87.94 - 93.27	0.5 times
Fri 20 December 2024	92.77 (-2.18%)	95.63	88.31 - 97.11	2.128 times
Fri 13 December 2024	94.84 (-4.7%)	101.64	93.78 - 102.18	1.0917 times
Tue 26 November 2024	99.52 (0%)	99.40	96.15 - 101.78	0.1802 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 75.49 and 89.5

Monthly Target 1	72.5
Monthly Target 2	78.48
Monthly Target 3	86.51
Monthly Target 4	92.49
Monthly Target 5	100.52

Monthly price and volumes Construction Partners

Date	Closing	Open	Range	Volume
Fri 24 January 2025	84.46 (-4.52%)	89.05	80.53 - 94.54	1.3013 times
Tue 31 December 2024	88.46 (-11.11%)	101.64	86.86 - 102.18	0.8809 times
Tue 26 November 2024	99.52 (26.41%)	79.43	78.00 - 102.57	1.0382 times
Thu 31 October 2024	78.73 (12.79%)	69.68	67.10 - 86.00	1.0733 times
Mon 30 September 2024	69.80 (5.79%)	64.68	56.52 - 76.73	0.9539 times
Fri 30 August 2024	65.98 (2.06%)	64.54	51.63 - 66.50	0.9573 times
Wed 31 July 2024	64.65 (17.1%)	55.49	52.61 - 66.78	0.8707 times
Fri 28 June 2024	55.21 (-5.15%)	59.33	53.02 - 59.60	0.7928 times
Fri 31 May 2024	58.21 (12.72%)	51.76	50.42 - 62.35	1.1406 times
Tue 30 April 2024	51.64 (-8.03%)	56.23	49.16 - 58.65	0.991 times
Thu 28 March 2024	56.15 (16.78%)	48.02	47.78 - 57.50	0.9531 times

monthly chart ConstructionPartners

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Construction Partners ROAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.47

Munafa value: 30 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.

ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstructionPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.34 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period	DMA value
5 day DMA	88.6
12 day DMA	88.5
20 day DMA	89.14
35 day DMA	91.21
50 day DMA	92.04
100 day DMA	81.42
150 day DMA	73.86
200 day DMA	69.17

EMA (exponential moving average) of Construction Partners ROAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.19	88.56	91.55
12 day EMA	88.61	89.36	90.59
20 day EMA	89.26	89.76	90.51
35 day EMA	89.87	90.19	90.64
50 day EMA	90.61	90.86	91.2

SMA (simple moving average) of Construction Partners ROAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.6	89.75	91.48
12 day SMA	88.5	88.98	89.62
20 day SMA	89.14	89.41	89.85
35 day SMA	91.21	91.64	92.17
50 day SMA	92.04	91.96	91.87
100 day SMA	81.42	81.21	81.04
150 day SMA	73.86	73.68	73.52
200 day SMA	69.17	69.03	68.91