Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 107.72 and 113.47
| Intraday Target 1 | 106.48 |
| Intraday Target 2 | 108.95 |
| Intraday Target 3 | 112.22666666667 |
| Intraday Target 4 | 114.7 |
| Intraday Target 5 | 117.98 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.43 (-2.88%) | 113.01 | 109.75 - 115.50 | 1.2643 times | Mon 01 June 2026 | 114.74 (-1.49%) | 113.98 | 108.51 - 115.23 | 1.0981 times | Fri 29 May 2026 | 116.47 (-3.05%) | 120.32 | 116.23 - 122.39 | 0.9495 times | Thu 28 May 2026 | 120.13 (3.3%) | 115.12 | 112.60 - 120.42 | 0.9636 times | Wed 27 May 2026 | 116.29 (1.05%) | 117.07 | 115.57 - 117.77 | 0.8349 times | Tue 26 May 2026 | 115.08 (1.97%) | 115.00 | 114.22 - 117.19 | 0.8223 times | Fri 22 May 2026 | 112.86 (1.3%) | 111.60 | 108.73 - 113.38 | 0.965 times | Thu 21 May 2026 | 111.41 (-0.99%) | 111.04 | 109.32 - 113.15 | 1.0599 times | Wed 20 May 2026 | 112.52 (2.01%) | 111.68 | 109.26 - 114.64 | 1.2093 times | Tue 19 May 2026 | 110.30 (-4.05%) | 112.55 | 109.00 - 113.03 | 0.833 times | Mon 18 May 2026 | 114.95 (-2.63%) | 119.00 | 114.10 - 119.50 | 1.0496 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 106.48 and 113.47
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 108.13 |
| Weekly Target 3 | 111.81333333333 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.43 (-4.33%) | 113.98 | 108.51 - 115.50 | 0.5298 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.8006 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 1.1474 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 1.2039 times | Fri 08 May 2026 | 140.48 (11.03%) | 125.50 | 123.93 - 151.00 | 1.7772 times | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.7203 times | Fri 24 April 2026 | 120.17 (-4.35%) | 124.06 | 118.07 - 129.07 | 0.8776 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 1.1194 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 0.8643 times | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 0.9595 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.2406 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 106.48 and 113.47
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 111.81333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.43 (-4.33%) | 113.98 | 108.51 - 115.50 | 0.1364 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.3211 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 1.0057 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.1545 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.3617 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.9445 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1553 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9385 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0174 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9649 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4189 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 107.27 and 155.16
| Yearly Target 1 | 73.96 |
| Yearly Target 2 | 92.69 |
| Yearly Target 3 | 121.84666666667 |
| Yearly Target 4 | 140.58 |
| Yearly Target 5 | 169.74 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.43 (2.65%) | 108.72 | 103.11 - 151.00 | 0.842 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.9259 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3756 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9359 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9213 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0462 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0009 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6374 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3146 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.54
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 103, while middle bands are at 113 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 115.81 |
| 12 day DMA | 114.52 |
| 20 day DMA | 121.33 |
| 35 day DMA | 120.95 |
| 50 day DMA | 118.11 |
| 100 day DMA | 119.89 |
| 150 day DMA | 116.5 |
| 200 day DMA | 117.9 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 115.99 | 116.62 |
| 12 day EMA | 116.43 | 117.34 | 117.81 |
| 20 day EMA | 117.92 | 118.6 | 119.01 |
| 35 day EMA | 117.97 | 118.36 | 118.57 |
| 50 day EMA | 117.5 | 117.75 | 117.87 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.81 | 116.54 | 116.17 |
| 12 day SMA | 114.52 | 115.64 | 116.65 |
| 20 day SMA | 121.33 | 122.02 | 122.61 |
| 35 day SMA | 120.95 | 121.08 | 121.2 |
| 50 day SMA | 118.11 | 117.98 | 117.95 |
| 100 day SMA | 119.89 | 119.92 | 119.91 |
| 150 day SMA | 116.5 | 116.55 | 116.6 |
| 200 day SMA | 117.9 | 117.93 | 117.92 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
