Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 118.37 and 124.68
| Intraday Target 1 | 116.81 |
| Intraday Target 2 | 119.93 |
| Intraday Target 3 | 123.12 |
| Intraday Target 4 | 126.24 |
| Intraday Target 5 | 129.43 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.05 (-3.15%) | 124.12 | 120.00 - 126.31 | 0.709 times | Mon 22 June 2026 | 127.05 (3.48%) | 122.78 | 122.06 - 127.75 | 0.7714 times | Thu 18 June 2026 | 122.78 (2.1%) | 123.45 | 121.71 - 124.38 | 1.1086 times | Wed 17 June 2026 | 120.26 (-1.43%) | 122.50 | 119.79 - 125.70 | 0.7923 times | Tue 16 June 2026 | 122.01 (1.44%) | 121.88 | 121.15 - 124.99 | 0.9185 times | Mon 15 June 2026 | 120.28 (5.63%) | 116.89 | 116.89 - 121.46 | 1.4209 times | Fri 12 June 2026 | 113.87 (7.73%) | 106.05 | 105.70 - 114.95 | 1.1453 times | Thu 11 June 2026 | 105.70 (1.38%) | 105.36 | 103.00 - 106.76 | 1.082 times | Wed 10 June 2026 | 104.26 (-4.72%) | 110.69 | 103.54 - 111.69 | 0.9373 times | Tue 09 June 2026 | 109.43 (2.88%) | 108.45 | 104.26 - 111.73 | 1.1148 times | Mon 08 June 2026 | 106.37 (-3.8%) | 110.40 | 106.01 - 111.19 | 1.0204 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 121.53 and 129.28
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 119.45 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.05 (0.22%) | 122.78 | 120.00 - 127.75 | 0.3923 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 1.1236 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 1.4043 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.9719 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.7492 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 1.0737 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 1.1266 times | Fri 08 May 2026 | 140.48 (11.03%) | 125.50 | 123.93 - 151.00 | 1.6631 times | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.6741 times | Fri 24 April 2026 | 120.17 (-4.35%) | 124.06 | 118.07 - 129.07 | 0.8213 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 1.0475 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 113.03 and 137.78
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 108.12 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 132.87 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.05 (5.65%) | 113.98 | 103.00 - 127.75 | 0.9791 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.2082 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.9198 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0559 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.2453 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8638 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0566 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8583 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9305 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8825 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.2976 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 113.03 and 161.03
| Yearly Target 1 | 77.68 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 125.68333333333 |
| Yearly Target 4 | 148.37 |
| Yearly Target 5 | 173.68 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.05 (13.36%) | 108.72 | 103.00 - 151.00 | 0.9607 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.8979 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3556 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9223 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9079 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.031 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 0.9864 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6282 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.31 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Construction Partners ROAD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.41 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 115.47 |
| 20 day DMA | 115.16 |
| 35 day DMA | 118.88 |
| 50 day DMA | 119.16 |
| 100 day DMA | 120.17 |
| 150 day DMA | 116.56 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.24 | 121.84 | 119.23 |
| 12 day EMA | 118.59 | 117.78 | 116.09 |
| 20 day EMA | 117.46 | 116.87 | 115.8 |
| 35 day EMA | 117.58 | 117.26 | 116.68 |
| 50 day EMA | 119.08 | 118.92 | 118.59 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 122.48 | 119.84 |
| 12 day SMA | 115.47 | 114.63 | 113.24 |
| 20 day SMA | 115.16 | 114.65 | 113.86 |
| 35 day SMA | 118.88 | 118.98 | 118.88 |
| 50 day SMA | 119.16 | 119.08 | 118.89 |
| 100 day SMA | 120.17 | 120.05 | 119.91 |
| 150 day SMA | 116.56 | 116.49 | 116.38 |
| 200 day SMA | 117.78 | 117.76 | 117.72 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
