Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 112.15 and 116.31
| Intraday Target 1 | 111.23 |
| Intraday Target 2 | 113.07 |
| Intraday Target 3 | 115.39 |
| Intraday Target 4 | 117.23 |
| Intraday Target 5 | 119.55 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.91 (-0.72%) | 116.06 | 113.55 - 117.71 | 0.8595 times | Mon 13 April 2026 | 115.74 (-2.62%) | 117.22 | 112.87 - 118.15 | 0.9684 times | Fri 10 April 2026 | 118.86 (0.99%) | 117.50 | 114.90 - 119.06 | 0.5171 times | Thu 09 April 2026 | 117.69 (2.36%) | 113.63 | 113.56 - 119.92 | 0.7046 times | Wed 08 April 2026 | 114.98 (7.74%) | 113.77 | 112.96 - 117.45 | 0.9738 times | Tue 07 April 2026 | 106.72 (-1.98%) | 107.45 | 103.11 - 109.26 | 1.1728 times | Mon 06 April 2026 | 108.88 (2.82%) | 106.00 | 104.94 - 109.21 | 0.9953 times | Thu 02 April 2026 | 105.89 (-6.21%) | 112.90 | 105.37 - 112.90 | 1.8742 times | Wed 01 April 2026 | 112.90 (1.6%) | 113.38 | 112.06 - 116.15 | 0.7932 times | Tue 31 March 2026 | 111.12 (4.87%) | 108.00 | 107.11 - 112.00 | 1.1412 times | Mon 30 March 2026 | 105.96 (-2.82%) | 108.74 | 105.00 - 110.23 | 1.0357 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 111.25 and 116.53
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 115.31 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 120.59 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.91 (-3.32%) | 117.22 | 112.87 - 118.15 | 0.4278 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 1.0213 times | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 1.1338 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.466 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.8904 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 126.71 | 1.2263 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.2077 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.1721 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 1.0339 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.4207 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 2.0012 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 109.01 and 125.82
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 112.64666666667 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 129.46 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.91 (3.41%) | 113.38 | 103.11 - 119.92 | 0.4239 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0836 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.364 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8864 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0843 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8808 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9959 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9056 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3637 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.012 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.106 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 109.01 and 147.8
| Yearly Target 1 | 81.18 |
| Yearly Target 2 | 98.05 |
| Yearly Target 3 | 119.97333333333 |
| Yearly Target 4 | 136.84 |
| Yearly Target 5 | 158.76 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.91 (5.86%) | 108.72 | 103.11 - 141.90 | 0.5788 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.9998 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4141 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9722 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9705 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0783 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0179 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6483 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3199 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.55 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 111.89 |
| 20 day DMA | 112.07 |
| 35 day DMA | 119.04 |
| 50 day DMA | 121.75 |
| 100 day DMA | 115.74 |
| 150 day DMA | 117.29 |
| 200 day DMA | 115.46 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 115.17 | 114.89 |
| 12 day EMA | 113.76 | 113.55 | 113.15 |
| 20 day EMA | 114.39 | 114.33 | 114.18 |
| 35 day EMA | 116.69 | 116.79 | 116.85 |
| 50 day EMA | 120.42 | 120.65 | 120.85 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 114.8 | 113.43 |
| 12 day SMA | 111.89 | 111.46 | 111.15 |
| 20 day SMA | 112.07 | 112.02 | 112.06 |
| 35 day SMA | 119.04 | 119.53 | 119.97 |
| 50 day SMA | 121.75 | 121.65 | 121.59 |
| 100 day SMA | 115.74 | 115.63 | 115.54 |
| 150 day SMA | 117.29 | 117.35 | 117.4 |
| 200 day SMA | 115.46 | 115.43 | 115.38 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
