Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 134.02 and 139.68
| Intraday Target 1 | 129.37 |
| Intraday Target 2 | 133.01 |
| Intraday Target 3 | 135.02666666667 |
| Intraday Target 4 | 138.67 |
| Intraday Target 5 | 140.69 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.66 (1.7%) | 133.00 | 131.38 - 137.04 | 0.9024 times | Fri 27 February 2026 | 134.37 (-0.93%) | 133.60 | 130.73 - 135.36 | 0.8857 times | Thu 26 February 2026 | 135.63 (-0.64%) | 138.34 | 132.09 - 138.45 | 1.244 times | Wed 25 February 2026 | 136.50 (-1.71%) | 139.37 | 133.64 - 139.60 | 0.6158 times | Tue 24 February 2026 | 138.88 (6.4%) | 132.65 | 131.29 - 139.66 | 1.2442 times | Mon 23 February 2026 | 130.53 (-1.04%) | 132.07 | 128.78 - 134.45 | 0.8441 times | Fri 20 February 2026 | 131.90 (0.53%) | 132.22 | 131.08 - 134.00 | 0.7695 times | Thu 19 February 2026 | 131.21 (0.56%) | 129.00 | 127.89 - 132.01 | 0.8546 times | Wed 18 February 2026 | 130.48 (-3.47%) | 135.49 | 129.14 - 137.26 | 1.3895 times | Tue 17 February 2026 | 135.17 (0.93%) | 134.11 | 132.60 - 138.61 | 1.2501 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 1.7349 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 134.02 and 139.68
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 133.01 |
| Weekly Target 3 | 135.02666666667 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 140.69 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.66 (1.7%) | 133.00 | 131.38 - 137.04 | 0.1973 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.0568 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.9322 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.3793 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.8043 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.8427 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.7355 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.6698 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.3624 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 1.0199 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.5589 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 134.02 and 139.68
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 133.01 |
| Monthly Target 3 | 135.02666666667 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 140.69 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.66 (1.7%) | 133.00 | 131.38 - 137.04 | 0.0464 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.4144 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.9192 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1244 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9134 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0327 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9391 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4141 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0494 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1469 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1886 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 121.64 and 156.93
| Yearly Target 1 | 93.1 |
| Yearly Target 2 | 114.88 |
| Yearly Target 3 | 128.39 |
| Yearly Target 4 | 150.17 |
| Yearly Target 5 | 163.68 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.66 (25.9%) | 108.72 | 106.61 - 141.90 | 0.3626 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0512 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4504 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9971 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9954 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.106 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0441 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6649 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3282 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.2 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 136.41 |
| 12 day DMA | 134.1 |
| 20 day DMA | 130.98 |
| 35 day DMA | 123.21 |
| 50 day DMA | 119.78 |
| 100 day DMA | 115.74 |
| 150 day DMA | 116.77 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 134.84 | 135.07 |
| 12 day EMA | 133.35 | 132.75 | 132.46 |
| 20 day EMA | 130.36 | 129.7 | 129.21 |
| 35 day EMA | 125.88 | 125.25 | 124.71 |
| 50 day EMA | 120.64 | 119.99 | 119.4 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.41 | 135.18 | 134.69 |
| 12 day SMA | 134.1 | 133.94 | 133.93 |
| 20 day SMA | 130.98 | 129.85 | 128.63 |
| 35 day SMA | 123.21 | 122.59 | 121.96 |
| 50 day SMA | 119.78 | 119.21 | 118.79 |
| 100 day SMA | 115.74 | 115.59 | 115.47 |
| 150 day SMA | 116.77 | 116.54 | 116.35 |
| 200 day SMA | 113.81 | 113.64 | 113.47 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
