Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 129.03 and 136.7
| Intraday Target 1 | 123.05 |
| Intraday Target 2 | 127.33 |
| Intraday Target 3 | 130.71666666667 |
| Intraday Target 4 | 135 |
| Intraday Target 5 | 138.39 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.62 (5.12%) | 128.92 | 126.43 - 134.10 | 1.7774 times | Mon 04 May 2026 | 125.21 (-1.04%) | 125.50 | 123.93 - 128.09 | 1.0699 times | Fri 01 May 2026 | 126.53 (2.32%) | 125.08 | 123.96 - 128.40 | 1.2423 times | Thu 30 April 2026 | 123.66 (7.2%) | 117.28 | 117.28 - 123.96 | 0.9144 times | Wed 29 April 2026 | 115.35 (-1.48%) | 117.08 | 115.04 - 119.14 | 0.6376 times | Tue 28 April 2026 | 117.08 (-3.07%) | 120.22 | 116.39 - 120.96 | 0.7911 times | Mon 27 April 2026 | 120.79 (0.52%) | 120.17 | 119.29 - 121.89 | 0.8205 times | Fri 24 April 2026 | 120.17 (-1.28%) | 122.88 | 118.07 - 122.88 | 0.9347 times | Thu 23 April 2026 | 121.73 (0.59%) | 122.59 | 118.26 - 124.92 | 0.8096 times | Wed 22 April 2026 | 121.01 (-1.82%) | 125.21 | 120.46 - 126.64 | 1.0025 times | Tue 21 April 2026 | 123.25 (-3.37%) | 127.55 | 122.58 - 129.07 | 1.4168 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 127.78 and 137.95
| Weekly Target 1 | 119.71 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 129.88333333333 |
| Weekly Target 4 | 135.84 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.62 (4.02%) | 125.50 | 123.93 - 134.10 | 0.5138 times | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.795 times | Fri 24 April 2026 | 120.17 (-4.35%) | 124.06 | 118.07 - 129.07 | 0.9686 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 1.2355 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 0.9539 times | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 1.059 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.3693 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.8316 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 126.71 | 1.1454 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.128 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.0947 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 127.78 and 137.95
| Monthly Target 1 | 119.71 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 129.88333333333 |
| Monthly Target 4 | 135.84 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.62 (6.44%) | 125.08 | 123.93 - 134.10 | 0.167 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.9761 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.1206 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.4106 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.9167 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1214 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9109 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0299 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9365 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4103 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0466 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 117.37 and 156.16
| Yearly Target 1 | 86.75 |
| Yearly Target 2 | 109.19 |
| Yearly Target 3 | 125.54333333333 |
| Yearly Target 4 | 147.98 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.62 (21.25%) | 108.72 | 103.11 - 141.90 | 0.6759 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.9768 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3978 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.961 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9593 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0659 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0062 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6408 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3163 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Construction Partners ROAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 122.83 |
| 20 day DMA | 120.28 |
| 35 day DMA | 116.14 |
| 50 day DMA | 119.8 |
| 100 day DMA | 118.25 |
| 150 day DMA | 116.66 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 123.21 | 122.21 |
| 12 day EMA | 122.75 | 121.14 | 120.4 |
| 20 day EMA | 121.02 | 119.91 | 119.35 |
| 35 day EMA | 121.34 | 120.73 | 120.47 |
| 50 day EMA | 121.35 | 120.93 | 120.76 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 121.57 | 120.68 |
| 12 day SMA | 122.83 | 122.33 | 121.24 |
| 20 day SMA | 120.28 | 119.04 | 118.22 |
| 35 day SMA | 116.14 | 115.63 | 115.38 |
| 50 day SMA | 119.8 | 119.8 | 119.92 |
| 100 day SMA | 118.25 | 117.97 | 117.76 |
| 150 day SMA | 116.66 | 116.63 | 116.65 |
| 200 day SMA | 116.59 | 116.47 | 116.41 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
