ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 89.6 and 92.36

Intraday Target 189.11
Intraday Target 290.09
Intraday Target 391.866666666667
Intraday Target 492.85
Intraday Target 594.63

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 02 October 2026 91.08 (1.03%) 92.51 90.88 - 93.64 1.0755 times
Thu 01 October 2026 90.15 (0.13%) 89.47 88.47 - 92.61 0.7717 times
Wed 30 September 2026 90.03 (-2.03%) 92.61 89.47 - 92.76 0.8675 times
Tue 29 September 2026 91.90 (0.47%) 92.34 91.77 - 94.37 1.313 times
Mon 28 September 2026 91.47 (-2.39%) 92.30 89.25 - 93.09 1.0404 times
Fri 25 September 2026 93.71 (4.27%) 90.76 89.71 - 94.12 1.138 times
Thu 24 September 2026 89.87 (-3.82%) 93.09 88.73 - 93.09 0.7184 times
Wed 23 September 2026 93.44 (-3.38%) 95.28 91.37 - 96.57 0.8275 times
Tue 22 September 2026 96.71 (2.38%) 96.17 93.86 - 97.11 1.0868 times
Mon 21 September 2026 94.46 (0.14%) 95.37 93.50 - 96.09 1.1612 times
Fri 18 September 2026 94.33 (-0.31%) 94.62 94.05 - 95.29 1.4088 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 86.83 and 92.73

Weekly Target 185.41
Weekly Target 288.24
Weekly Target 391.306666666667
Weekly Target 494.14
Weekly Target 597.21

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 02 October 2026 91.08 (-2.81%) 92.30 88.47 - 94.37 1.083 times
Fri 25 September 2026 93.71 (-0.66%) 95.37 88.73 - 97.11 1.0539 times
Fri 18 September 2026 94.33 (-5.36%) 96.58 93.86 - 98.22 0.8985 times
Fri 11 September 2026 99.67 (-4.79%) 103.67 95.51 - 105.09 0.4923 times
Fri 04 September 2026 104.68 (-4.92%) 108.89 98.58 - 110.59 0.9017 times
Fri 28 August 2026 110.10 (-1.85%) 112.17 107.46 - 116.00 0.8671 times
Fri 21 August 2026 112.17 (-7.72%) 122.63 111.20 - 122.63 0.6411 times
Fri 14 August 2026 121.55 (1.51%) 119.80 114.60 - 123.46 1.202 times
Fri 07 August 2026 119.74 (15.86%) 105.39 98.96 - 121.99 1.7849 times
Fri 31 July 2026 103.35 (0.06%) 104.76 100.66 - 107.00 1.0756 times
Fri 24 July 2026 103.29 (-1.13%) 103.64 100.75 - 107.00 4.1193 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 89.78 and 94.95

Monthly Target 185.89
Monthly Target 288.49
Monthly Target 391.063333333333
Monthly Target 493.66
Monthly Target 596.23

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 02 October 2026 91.08 (1.17%) 89.47 88.47 - 93.64 0.1012 times
Wed 30 September 2026 90.03 (-15.23%) 105.00 88.73 - 107.05 0.9811 times
Mon 31 August 2026 106.20 (2.76%) 105.39 98.96 - 123.46 1.2051 times
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.2151 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.096 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.0047 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7648 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.8781 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.0356 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.7183 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.8787 times

 monthly chart ConstructionPartners

Yearly price and charts ConstructionPartners

Strong yearly Stock price targets for ConstructionPartners ROAD are 58.51 and 121.04

Yearly Target 147.65
Yearly Target 269.37
Yearly Target 3110.18333333333
Yearly Target 4131.9
Yearly Target 5172.71

Yearly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 02 October 2026 91.08 (-16.09%) 108.72 88.47 - 151.00 1.6776 times
Wed 31 December 2025 108.55 (22.71%) 89.05 64.79 - 138.90 1.7287 times
Tue 31 December 2024 88.46 (103.26%) 43.00 39.79 - 102.57 1.2347 times
Fri 29 December 2023 43.52 (63.06%) 27.03 24.12 - 45.22 0.8401 times
Fri 30 December 2022 26.69 (-9.25%) 29.46 18.89 - 32.98 0.8269 times
Fri 31 December 2021 29.41 (1.03%) 30.03 25.41 - 44.99 0.9391 times
Thu 31 December 2020 29.11 (72.55%) 17.01 11.96 - 29.97 0.8984 times
Tue 31 December 2019 16.87 (91.05%) 8.69 8.51 - 20.79 0.5722 times
Mon 31 December 2018 8.83 (0%) 13.00 7.70 - 14.06 0.2824 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstructionPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConstructionPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.48 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 90.93
12 day DMA 92.65
20 day DMA 95.03
35 day DMA 101.87
50 day DMA 104.17
100 day DMA 108.19
150 day DMA 112.07
200 day DMA 113.63

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1391.1691.66
12 day EMA92.9293.2693.83
20 day EMA95.3195.7596.34
35 day EMA98.8299.2899.82
50 day EMA102.8103.28103.82

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9391.4591.4
12 day SMA92.6592.9893.39
20 day SMA95.0395.6196.16
35 day SMA101.87102.65103.55
50 day SMA104.17104.42104.71
100 day SMA108.19108.64109.14
150 day SMA112.07112.36112.67
200 day SMA113.63113.72113.82

Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top