10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong Daily Stock price targets for 10xGenomics TXG are 37.24 and 38.78

Daily Target 136.12
Daily Target 236.82
Daily Target 337.656666666667
Daily Target 438.36
Daily Target 539.2

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Thu 28 March 2024 37.53 (1.73%) 37.03 36.95 - 38.49 1.1755 times
Wed 27 March 2024 36.89 (1.77%) 36.88 36.00 - 36.93 0.8297 times
Tue 26 March 2024 36.25 (-0.17%) 36.92 36.06 - 36.92 1.023 times
Mon 25 March 2024 36.31 (0.06%) 36.32 35.38 - 36.58 0.8935 times
Fri 22 March 2024 36.29 (-4.5%) 38.09 36.17 - 38.09 1.0144 times
Thu 21 March 2024 38.00 (1.12%) 38.27 37.99 - 39.30 1.2447 times
Wed 20 March 2024 37.58 (0.4%) 37.39 36.31 - 37.88 0.7964 times
Tue 19 March 2024 37.43 (3.74%) 35.63 35.42 - 37.53 1.2064 times
Mon 18 March 2024 36.08 (-0.69%) 36.50 35.85 - 36.80 0.9998 times
Fri 15 March 2024 36.33 (-2.39%) 36.98 36.22 - 37.34 0.8164 times
Thu 14 March 2024 37.22 (-3.37%) 38.24 36.59 - 38.60 1.2751 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 36.46 and 39.57

Weekly Target 134.02
Weekly Target 235.78
Weekly Target 337.133333333333
Weekly Target 438.89
Weekly Target 540.24

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Thu 28 March 2024 37.53 (3.42%) 36.32 35.38 - 38.49 0.9298 times
Fri 22 March 2024 36.29 (-0.11%) 36.50 35.42 - 39.30 1.2475 times
Fri 15 March 2024 36.33 (-8.74%) 39.72 36.22 - 40.84 1.3088 times
Fri 08 March 2024 39.81 (-12.62%) 45.60 39.51 - 45.60 1.4167 times
Fri 01 March 2024 45.56 (-2.32%) 47.56 45.23 - 48.42 0.3575 times
Thu 29 February 2024 46.64 (0%) 47.56 46.55 - 48.42 0.176 times
Thu 29 February 2024 46.64 (3.69%) 44.68 44.29 - 48.42 0.7604 times
Fri 23 February 2024 44.98 (-7.16%) 47.57 44.47 - 48.34 0.8734 times
Fri 16 February 2024 48.45 (-2.2%) 49.62 45.41 - 51.22 1.6876 times
Fri 09 February 2024 49.54 (13.62%) 42.85 42.68 - 49.98 1.2422 times
Fri 02 February 2024 43.60 (0.88%) 43.19 41.46 - 45.44 0.9804 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 30.72 and 42.2

Monthly Target 128.44
Monthly Target 232.99
Monthly Target 339.923333333333
Monthly Target 444.47
Monthly Target 551.4

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Thu 28 March 2024 37.53 (-19.53%) 46.66 35.38 - 46.86 1.1942 times
Thu 29 February 2024 46.64 (11.93%) 41.91 41.73 - 51.22 1.2468 times
Wed 31 January 2024 41.67 (-25.54%) 54.76 40.51 - 55.96 1.4391 times
Fri 29 December 2023 55.96 (28.58%) 43.02 42.84 - 57.90 0.8255 times
Thu 30 November 2023 43.52 (23.36%) 35.06 33.82 - 44.75 0.9832 times
Tue 31 October 2023 35.28 (-14.47%) 41.07 34.04 - 42.64 0.7986 times
Fri 29 September 2023 41.25 (-20.44%) 52.72 40.18 - 54.87 0.8858 times
Thu 31 August 2023 51.85 (-17.67%) 62.15 44.89 - 62.76 1.0213 times
Mon 31 July 2023 62.98 (12.79%) 56.19 52.01 - 63.57 0.7018 times
Fri 30 June 2023 55.84 (6.44%) 52.25 52.06 - 59.56 0.9038 times
Wed 31 May 2023 52.46 (0.06%) 52.21 50.85 - 58.30 1.0074 times

 monthly chart 10xGenomics

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10xGenomics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10xGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 36.65
12 day DMA 37.04
20 day DMA 38.99
35 day DMA 42.4
50 day DMA 42.94
100 day DMA 45.34
150 day DMA 44.35
200 day DMA 46.92

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0136.7536.68
12 day EMA37.7237.7537.91
20 day EMA38.9739.1239.35
35 day EMA40.540.6840.9
50 day EMA42.3542.5542.78

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6536.7536.89
12 day SMA37.0437.1737.46
20 day SMA38.9939.4539.94
35 day SMA42.442.7543.08
50 day SMA42.9443.0243.13
100 day SMA45.3445.3445.36
150 day SMA44.3544.4444.53
200 day SMA46.9247.0147.12

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top