Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 21.78 and 24.08
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 23.676666666667 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 25.98 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.97 (-6.63%) | 24.24 | 22.88 - 25.18 | 1.7206 times | Mon 20 April 2026 | 24.60 (-5.67%) | 26.00 | 24.54 - 26.10 | 0.9328 times | Fri 17 April 2026 | 26.08 (3.25%) | 26.07 | 25.64 - 26.45 | 0.8751 times | Thu 16 April 2026 | 25.26 (-0.36%) | 25.36 | 24.29 - 25.57 | 0.5945 times | Wed 15 April 2026 | 25.35 (2.22%) | 24.80 | 24.59 - 25.69 | 1.0369 times | Tue 14 April 2026 | 24.80 (5.17%) | 24.19 | 23.95 - 25.29 | 1.2195 times | Mon 13 April 2026 | 23.58 (1.29%) | 23.25 | 22.91 - 24.30 | 1.153 times | Fri 10 April 2026 | 23.28 (1.22%) | 23.16 | 22.56 - 23.63 | 0.4251 times | Thu 09 April 2026 | 23.00 (-0.09%) | 22.88 | 22.21 - 23.30 | 0.9102 times | Wed 08 April 2026 | 23.02 (5.5%) | 23.10 | 22.42 - 23.65 | 1.1323 times | Tue 07 April 2026 | 21.82 (-0.32%) | 21.77 | 21.36 - 22.15 | 0.8508 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 21.32 and 24.54
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.97 (-11.92%) | 26.00 | 22.88 - 26.10 | 0.6313 times | Fri 17 April 2026 | 26.08 (12.03%) | 23.25 | 22.91 - 26.45 | 1.1609 times | Fri 10 April 2026 | 23.28 (4.21%) | 22.35 | 21.36 - 23.65 | 1.1161 times | Thu 02 April 2026 | 22.34 (14.68%) | 19.45 | 19.22 - 23.06 | 0.6548 times | Fri 27 March 2026 | 19.48 (5.93%) | 18.54 | 18.30 - 21.20 | 1.1202 times | Fri 20 March 2026 | 18.39 (-2.13%) | 19.12 | 15.90 - 19.27 | 0.9315 times | Fri 13 March 2026 | 18.79 (-9.71%) | 20.49 | 18.65 - 21.25 | 0.8943 times | Fri 06 March 2026 | 20.81 (-9.72%) | 22.43 | 20.57 - 23.30 | 1.1193 times | Fri 27 February 2026 | 23.05 (22.09%) | 18.48 | 18.32 - 23.11 | 1.3329 times | Fri 20 February 2026 | 18.88 (4.19%) | 17.95 | 17.88 - 19.89 | 1.0389 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4684 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 22.02 and 27.41
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.97 (8.2%) | 21.62 | 21.06 - 26.45 | 0.6004 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8198 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.1046 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9048 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7781 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1647 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.1249 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.0283 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.1726 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.3017 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.7518 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 19.44 and 29.99
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 21.773333333333 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.97 (40.83%) | 16.31 | 15.90 - 26.45 | 0.6117 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.5759 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.4719 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.8339 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.2008 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6345 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.6009 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0705 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10xGenomics in short term and the buy signal is strong.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10xGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 23.8 |
| 20 day DMA | 22.59 |
| 35 day DMA | 21.5 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.76 |
| 150 day DMA | 17.69 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.9 | 25.05 |
| 12 day EMA | 23.71 | 23.85 | 23.71 |
| 20 day EMA | 22.92 | 22.92 | 22.74 |
| 35 day EMA | 22 | 21.94 | 21.78 |
| 50 day EMA | 21.08 | 21 | 20.85 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 25.22 | 25.01 |
| 12 day SMA | 23.8 | 23.75 | 23.54 |
| 20 day SMA | 22.59 | 22.39 | 22.08 |
| 35 day SMA | 21.5 | 21.5 | 21.43 |
| 50 day SMA | 20.85 | 20.76 | 20.62 |
| 100 day SMA | 19.76 | 19.73 | 19.67 |
| 150 day SMA | 17.69 | 17.63 | 17.55 |
| 200 day SMA | 16.57 | 16.52 | 16.46 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
