Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 44.72 and 48.81
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 47.953333333333 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 52.04 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.27 (-4.37%) | 49.86 | 46.25 - 50.34 | 1.2167 times | Thu 30 July 2026 | 49.43 (6.71%) | 47.93 | 47.01 - 49.84 | 0.9582 times | Wed 29 July 2026 | 46.32 (-1.55%) | 47.30 | 45.56 - 48.48 | 1.0138 times | Tue 28 July 2026 | 47.05 (2.46%) | 45.78 | 45.02 - 47.37 | 0.6787 times | Mon 27 July 2026 | 45.92 (-0.84%) | 46.35 | 45.01 - 47.28 | 0.8943 times | Fri 24 July 2026 | 46.31 (-3.64%) | 48.40 | 45.53 - 48.77 | 0.7194 times | Thu 23 July 2026 | 48.06 (2.15%) | 46.82 | 46.82 - 49.50 | 1.2659 times | Wed 22 July 2026 | 47.05 (-0.32%) | 46.59 | 45.96 - 47.85 | 1.1969 times | Tue 21 July 2026 | 47.20 (9.21%) | 42.71 | 41.93 - 47.25 | 1.0454 times | Mon 20 July 2026 | 43.22 (-1.19%) | 43.31 | 41.93 - 44.20 | 1.0108 times | Fri 17 July 2026 | 43.74 (-1.66%) | 43.44 | 42.75 - 44.48 | 1.0885 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 46.14 and 51.47
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.27 (2.07%) | 46.35 | 45.01 - 50.34 | 0.8349 times | Fri 24 July 2026 | 46.31 (5.88%) | 43.31 | 41.93 - 49.50 | 0.9185 times | Fri 17 July 2026 | 43.74 (2.32%) | 42.67 | 41.52 - 46.32 | 1.2289 times | Fri 10 July 2026 | 42.75 (9.59%) | 39.25 | 35.12 - 43.84 | 0.7237 times | Thu 02 July 2026 | 39.01 (6.15%) | 37.21 | 35.88 - 40.08 | 0.8619 times | Fri 26 June 2026 | 36.75 (5.72%) | 35.33 | 31.30 - 37.05 | 1.5818 times | Thu 18 June 2026 | 34.76 (20.53%) | 29.73 | 29.66 - 35.64 | 1.0865 times | Fri 12 June 2026 | 28.84 (-7.09%) | 31.64 | 28.01 - 31.68 | 1.0862 times | Fri 05 June 2026 | 31.04 (9.64%) | 28.02 | 27.28 - 35.65 | 0.9018 times | Fri 29 May 2026 | 28.31 (19.55%) | 24.02 | 23.03 - 28.86 | 0.7759 times | Fri 22 May 2026 | 23.68 (11.7%) | 21.26 | 20.88 - 25.23 | 1.1718 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 41.2 and 56.42
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.0502 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.2817 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.0465 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9323 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8098 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0049 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.8937 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7685 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1504 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.0619 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.0157 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 31.59 and 66.03
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 37.836666666667 |
| Yearly Target 4 | 59.77 |
| Yearly Target 5 | 72.28 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.27 (189.82%) | 16.31 | 15.90 - 50.34 | 1.1906 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.3885 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.3547 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.7619 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.0882 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.5854 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.5645 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0662 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.
10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 46.34 |
| 20 day DMA | 44.53 |
| 35 day DMA | 40.14 |
| 50 day DMA | 36.59 |
| 100 day DMA | 29.05 |
| 150 day DMA | 25.96 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.44 | 46.44 |
| 12 day EMA | 46.13 | 45.92 | 45.28 |
| 20 day EMA | 44.23 | 43.91 | 43.33 |
| 35 day EMA | 40.44 | 40.04 | 39.49 |
| 50 day EMA | 36.41 | 35.97 | 35.42 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.01 | 46.73 |
| 12 day SMA | 46.34 | 46.21 | 45.91 |
| 20 day SMA | 44.53 | 44.11 | 43.6 |
| 35 day SMA | 40.14 | 39.62 | 39.08 |
| 50 day SMA | 36.59 | 36.09 | 35.53 |
| 100 day SMA | 29.05 | 28.79 | 28.51 |
| 150 day SMA | 25.96 | 25.76 | 25.54 |
| 200 day SMA | 23.32 | 23.14 | 22.95 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
