Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 62.37 and 65.82
| Intraday Target 1 | 59.59 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 63.036666666667 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 66.49 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 63.80 (-2.03%) | 63.15 | 60.93 - 64.38 | 1.2473 times | Fri 21 August 2026 | 65.12 (1.96%) | 64.39 | 61.75 - 65.47 | 1.0829 times | Thu 20 August 2026 | 63.87 (2.65%) | 60.70 | 60.69 - 64.53 | 1.0765 times | Wed 19 August 2026 | 62.22 (11.85%) | 55.37 | 55.37 - 62.36 | 0.8657 times | Tue 18 August 2026 | 55.63 (-4.07%) | 57.00 | 55.25 - 58.80 | 0.6564 times | Mon 17 August 2026 | 57.99 (3.39%) | 55.74 | 55.62 - 58.74 | 0.7521 times | Fri 14 August 2026 | 56.09 (-3.54%) | 57.15 | 55.80 - 58.15 | 0.6714 times | Thu 13 August 2026 | 58.15 (0.69%) | 57.29 | 55.73 - 59.48 | 0.9551 times | Wed 12 August 2026 | 57.75 (-1.25%) | 58.61 | 56.56 - 59.37 | 1.2477 times | Tue 11 August 2026 | 58.48 (-0.15%) | 58.43 | 57.26 - 60.69 | 1.4448 times | Mon 10 August 2026 | 58.57 (12.33%) | 51.91 | 50.81 - 59.87 | 1.9981 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 62.37 and 65.82
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 63.80 (-2.03%) | 63.15 | 60.93 - 64.38 | 0.2858 times | Fri 21 August 2026 | 65.12 (16.1%) | 55.74 | 55.25 - 65.47 | 1.0158 times | Fri 14 August 2026 | 56.09 (7.58%) | 51.91 | 50.81 - 60.69 | 1.4474 times | Fri 07 August 2026 | 52.14 (10.3%) | 46.42 | 43.00 - 52.22 | 0.9356 times | Fri 31 July 2026 | 47.27 (2.07%) | 46.35 | 45.01 - 50.34 | 0.8574 times | Fri 24 July 2026 | 46.31 (5.88%) | 43.31 | 41.93 - 49.50 | 0.9433 times | Fri 17 July 2026 | 43.74 (2.32%) | 42.67 | 41.52 - 46.32 | 1.262 times | Fri 10 July 2026 | 42.75 (9.59%) | 39.25 | 35.12 - 43.84 | 0.7432 times | Thu 02 July 2026 | 39.01 (6.15%) | 37.21 | 35.88 - 40.08 | 0.8851 times | Fri 26 June 2026 | 36.75 (5.72%) | 35.33 | 31.30 - 37.05 | 1.6244 times | Thu 18 June 2026 | 34.76 (20.53%) | 29.73 | 29.66 - 35.64 | 1.1157 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 53.4 and 75.87
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 63.80 (34.97%) | 46.42 | 43.00 - 65.47 | 0.9213 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.0668 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.3018 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.063 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.947 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8225 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0207 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9077 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7806 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1685 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.0786 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 39.85 and 89.42
| Yearly Target 1 | -1.18 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 48.39 |
| Yearly Target 4 | 80.88 |
| Yearly Target 5 | 97.96 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 63.80 (291.17%) | 16.31 | 15.90 - 65.47 | 1.3191 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.3434 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.3291 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.7475 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.0676 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.5744 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.5538 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.065 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 42, while middle bands are at 48 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 10xGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 59.15 |
| 20 day DMA | 54.39 |
| 35 day DMA | 49.95 |
| 50 day DMA | 45.47 |
| 100 day DMA | 34.91 |
| 150 day DMA | 29.98 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 61.83 | 60.19 |
| 12 day EMA | 58.89 | 58 | 56.71 |
| 20 day EMA | 55.62 | 54.76 | 53.67 |
| 35 day EMA | 50.53 | 49.75 | 48.85 |
| 50 day EMA | 45.87 | 45.14 | 44.32 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 60.97 | 59.16 |
| 12 day SMA | 59.15 | 57.63 | 56.16 |
| 20 day SMA | 54.39 | 53.49 | 52.55 |
| 35 day SMA | 49.95 | 49.27 | 48.52 |
| 50 day SMA | 45.47 | 44.77 | 44.05 |
| 100 day SMA | 34.91 | 34.49 | 34.03 |
| 150 day SMA | 29.98 | 29.7 | 29.4 |
| 200 day SMA | 26.79 | 26.54 | 26.28 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
