ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 28.44 and 31.08

Intraday Target 126.29
Intraday Target 227.94
Intraday Target 328.93
Intraday Target 430.58
Intraday Target 531.57

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Mon 01 June 2026 29.59 (4.52%) 28.02 27.28 - 29.92 0.6605 times
Fri 29 May 2026 28.31 (1.14%) 27.82 27.31 - 28.86 1.0396 times
Thu 28 May 2026 27.99 (9.68%) 25.23 25.20 - 28.17 1.2327 times
Wed 27 May 2026 25.52 (3.66%) 25.07 23.72 - 25.58 0.7457 times
Tue 26 May 2026 24.62 (3.97%) 24.02 23.03 - 24.98 0.7025 times
Fri 22 May 2026 23.68 (-4.05%) 24.50 23.44 - 25.23 1.3544 times
Thu 21 May 2026 24.68 (2.92%) 23.62 23.12 - 24.87 1.4477 times
Wed 20 May 2026 23.98 (7.58%) 22.48 21.99 - 24.05 1.0433 times
Tue 19 May 2026 22.29 (3.92%) 21.45 20.88 - 22.63 0.8276 times
Mon 18 May 2026 21.45 (1.18%) 21.26 21.07 - 22.32 0.9459 times
Fri 15 May 2026 21.20 (-1.49%) 21.11 20.82 - 21.72 0.9737 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 28.44 and 31.08

Weekly Target 126.29
Weekly Target 227.94
Weekly Target 328.93
Weekly Target 430.58
Weekly Target 531.57

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Mon 01 June 2026 29.59 (4.52%) 28.02 27.28 - 29.92 0.1677 times
Fri 29 May 2026 28.31 (19.55%) 24.02 23.03 - 28.86 0.9449 times
Fri 22 May 2026 23.68 (11.7%) 21.26 20.88 - 25.23 1.4271 times
Fri 15 May 2026 21.20 (-1.85%) 21.26 20.18 - 22.52 1.1472 times
Fri 08 May 2026 21.60 (-3.7%) 22.19 19.82 - 23.15 1.3028 times
Fri 01 May 2026 22.43 (1.59%) 22.03 19.53 - 23.44 1.1337 times
Fri 24 April 2026 22.08 (-15.34%) 26.00 20.62 - 26.10 1.2793 times
Fri 17 April 2026 26.08 (12.03%) 23.25 22.91 - 26.45 1.0285 times
Fri 10 April 2026 23.28 (4.21%) 22.35 21.36 - 23.65 0.9887 times
Thu 02 April 2026 22.34 (14.68%) 19.45 19.22 - 23.06 0.5801 times
Fri 27 March 2026 19.48 (5.93%) 18.54 18.30 - 21.20 0.9924 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 28.44 and 31.08

Monthly Target 126.29
Monthly Target 227.94
Monthly Target 328.93
Monthly Target 430.58
Monthly Target 531.57

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 01 June 2026 29.59 (4.52%) 28.02 27.28 - 29.92 0.0399 times
Fri 29 May 2026 28.31 (28.39%) 22.05 19.82 - 28.86 1.2003 times
Thu 30 April 2026 22.05 (3.86%) 21.62 19.53 - 26.45 1.0694 times
Tue 31 March 2026 21.23 (-7.9%) 22.43 15.90 - 23.30 0.9288 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 1.1526 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 1.025 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.8815 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.3195 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 1.218 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 1.165 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.2946 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 22.75 and 36.77

Yearly Target 111.12
Yearly Target 220.35
Yearly Target 325.136666666667
Yearly Target 434.37
Yearly Target 539.16

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 01 June 2026 29.59 (81.42%) 16.31 15.90 - 29.92 0.842 times
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.5108 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.424 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.8009 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.1439 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.6154 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.5934 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0696 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10xGenomics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10xGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 27.21
12 day DMA 24.57
20 day DMA 23.39
35 day DMA 23.29
50 day DMA 22.63
100 day DMA 21.4
150 day DMA 19.64
200 day DMA 17.94

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5226.4825.56
12 day EMA25.4624.7124.05
20 day EMA24.3723.8223.35
35 day EMA23.3122.9422.62
50 day EMA22.7422.4622.22

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2126.0225.3
12 day SMA24.5723.8623.24
20 day SMA23.3923.0322.72
35 day SMA23.2923.1122.95
50 day SMA22.6322.4122.2
100 day SMA21.421.2821.17
150 day SMA19.6419.5319.42
200 day SMA17.9417.8617.78

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top