Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 19.3 and 21.6
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 23.5 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.51 (-3.25%) | 22.69 | 20.39 - 22.69 | 0.3451 times | Thu 15 January 2026 | 21.20 (1.34%) | 20.98 | 20.01 - 21.50 | 0.7468 times | Wed 14 January 2026 | 20.92 (1.95%) | 20.44 | 20.03 - 20.96 | 0.7767 times | Tue 13 January 2026 | 20.52 (3.64%) | 19.51 | 19.50 - 20.73 | 0.716 times | Mon 12 January 2026 | 19.80 (-3.27%) | 20.94 | 18.41 - 21.18 | 1.9369 times | Fri 09 January 2026 | 20.47 (6.12%) | 19.35 | 19.27 - 20.72 | 0.992 times | Thu 08 January 2026 | 19.29 (-3.5%) | 20.08 | 19.04 - 20.08 | 1.2001 times | Wed 07 January 2026 | 19.99 (3.47%) | 19.15 | 19.08 - 20.30 | 1.2491 times | Tue 06 January 2026 | 19.32 (5.46%) | 18.29 | 18.21 - 19.41 | 0.8226 times | Mon 05 January 2026 | 18.32 (10.23%) | 16.88 | 16.78 - 18.38 | 1.2146 times | Fri 02 January 2026 | 16.62 (1.9%) | 16.31 | 16.23 - 17.17 | 0.8131 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 17.32 and 21.6
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.51 (0.2%) | 20.94 | 18.41 - 22.69 | 0.9649 times | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.1691 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.5787 times | Fri 26 December 2025 | 16.49 (2.74%) | 16.05 | 15.90 - 16.97 | 0.5438 times | Fri 19 December 2025 | 16.05 (3.82%) | 16.02 | 15.18 - 16.70 | 0.9688 times | Fri 12 December 2025 | 15.46 (-13%) | 18.12 | 15.42 - 18.38 | 1.0135 times | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.7353 times | Fri 28 November 2025 | 18.81 (2.56%) | 18.58 | 18.12 - 20.34 | 1.1374 times | Fri 21 November 2025 | 18.34 (15.42%) | 15.70 | 15.18 - 18.62 | 1.2701 times | Fri 14 November 2025 | 15.89 (4.2%) | 15.71 | 15.12 - 17.70 | 1.6185 times | Fri 07 November 2025 | 15.25 (11.8%) | 13.32 | 12.80 - 15.26 | 1.4625 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 18.37 and 24.83
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.51 (25.75%) | 16.31 | 16.23 - 22.69 | 0.4165 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.6618 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 0.9907 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9568 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8747 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 0.9974 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.1072 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.49 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.2407 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2642 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 0.992 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 18.37 and 24.83
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 19.81 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.51 (25.75%) | 16.31 | 16.23 - 22.69 | 0.0935 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.7565 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.5752 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.8924 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.285 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.679 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.643 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0754 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10xGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 19.44 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.38 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.27 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.53 | 20.2 |
| 12 day EMA | 19.61 | 19.45 | 19.13 |
| 20 day EMA | 18.85 | 18.67 | 18.4 |
| 35 day EMA | 18.03 | 17.88 | 17.68 |
| 50 day EMA | 17.36 | 17.23 | 17.07 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.58 | 20.2 |
| 12 day SMA | 19.44 | 19.09 | 18.67 |
| 20 day SMA | 18.22 | 17.98 | 17.71 |
| 35 day SMA | 17.82 | 17.78 | 17.75 |
| 50 day SMA | 17.38 | 17.24 | 17.09 |
| 100 day SMA | 15.1 | 15.04 | 14.97 |
| 150 day SMA | 14.27 | 14.2 | 14.13 |
| 200 day SMA | 12.86 | 12.8 | 12.74 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
