ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 18.41 and 19.43

Intraday Target 118.14
Intraday Target 218.67
Intraday Target 319.163333333333
Intraday Target 419.69
Intraday Target 520.18

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Thu 19 February 2026 19.19 (-1.94%) 19.33 18.64 - 19.66 0.7677 times
Wed 18 February 2026 19.57 (5.1%) 18.60 18.48 - 19.78 0.8319 times
Tue 17 February 2026 18.62 (2.76%) 17.95 17.88 - 19.52 0.9391 times
Fri 13 February 2026 18.12 (0%) 19.24 17.64 - 20.89 1.4802 times
Fri 13 February 2026 18.12 (3.48%) 19.24 17.64 - 20.89 1.4805 times
Thu 12 February 2026 17.51 (-8.56%) 19.00 17.26 - 19.15 1.1939 times
Wed 11 February 2026 19.15 (0%) 19.06 18.50 - 19.19 0.5847 times
Tue 10 February 2026 19.15 (3.29%) 18.52 18.36 - 19.43 1.131 times
Mon 09 February 2026 18.54 (-0.38%) 18.44 17.96 - 18.83 0.8881 times
Fri 06 February 2026 18.61 (5.14%) 17.77 17.67 - 18.71 0.7029 times
Thu 05 February 2026 17.70 (-7.14%) 18.67 17.37 - 19.36 1.3747 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 18.54 and 20.44

Weekly Target 117.05
Weekly Target 218.12
Weekly Target 318.95
Weekly Target 420.02
Weekly Target 520.85

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Thu 19 February 2026 19.19 (5.91%) 17.95 17.88 - 19.78 0.7795 times
Fri 13 February 2026 18.12 (0%) 19.24 17.64 - 20.89 0.4545 times
Fri 13 February 2026 18.12 (-2.63%) 18.44 17.26 - 20.89 1.6206 times
Fri 06 February 2026 18.61 (-7.87%) 20.20 17.37 - 20.49 1.3804 times
Fri 30 January 2026 20.20 (-9.74%) 21.87 19.82 - 22.71 0.9841 times
Fri 23 January 2026 22.38 (9.12%) 19.63 19.34 - 23.56 1.1793 times
Fri 16 January 2026 20.51 (0.2%) 20.94 18.41 - 22.69 1.0672 times
Fri 09 January 2026 20.47 (23.16%) 16.88 16.78 - 20.72 1.293 times
Fri 02 January 2026 16.62 (0.79%) 16.35 15.91 - 17.17 0.6401 times
Fri 26 December 2025 16.49 (2.74%) 16.05 15.90 - 16.97 0.6014 times
Fri 19 December 2025 16.05 (3.82%) 16.02 15.18 - 16.70 1.0714 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 16.41 and 20.04

Monthly Target 115.48
Monthly Target 217.34
Monthly Target 319.113333333333
Monthly Target 420.97
Monthly Target 522.74

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Thu 19 February 2026 19.19 (-5%) 20.20 17.26 - 20.89 0.7067 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.7869 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.6767 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.013 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 0.9783 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 0.8943 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.0198 times
Thu 31 July 2025 13.45 (16.15%) 11.48 11.25 - 14.94 1.1321 times
Mon 30 June 2025 11.58 (21.51%) 9.61 8.95 - 12.11 1.5235 times
Fri 30 May 2025 9.53 (15.24%) 8.30 7.72 - 10.15 1.2686 times
Wed 30 April 2025 8.27 (-5.27%) 8.66 6.78 - 9.23 1.2926 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 17.71 and 25.04

Yearly Target 112.33
Yearly Target 215.76
Yearly Target 319.66
Yearly Target 423.09
Yearly Target 526.99

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Thu 19 February 2026 19.19 (17.66%) 16.31 16.23 - 23.56 0.3184 times
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.6781 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.5303 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.867 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.2484 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.6596 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.6247 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0733 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10xGenomics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10xGenomics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10xGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.61
20 day DMA 19.56
35 day DMA 19.78
50 day DMA 18.76
100 day DMA 16.66
150 day DMA 15.52
200 day DMA 14.23

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.7918.4
12 day EMA18.9818.9418.82
20 day EMA19.1819.1819.14
35 day EMA18.9118.8918.85
50 day EMA18.6918.6718.63

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.3918.3
12 day SMA18.6118.6218.65
20 day SMA19.5619.7619.91
35 day SMA19.7819.719.6
50 day SMA18.7618.7318.69
100 day SMA16.6616.5916.51
150 day SMA15.5215.4815.43
200 day SMA14.2314.1814.12

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top