10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 10.02 and 11.1

Intraday Target 19.83
Intraday Target 210.21
Intraday Target 310.91
Intraday Target 411.29
Intraday Target 511.99

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Mon 10 March 2025 10.59 (-9.49%) 11.50 10.53 - 11.61 0.8657 times
Fri 07 March 2025 11.70 (2.01%) 11.45 11.06 - 11.79 0.932 times
Thu 06 March 2025 11.47 (4.94%) 10.61 10.61 - 11.56 1.2227 times
Wed 05 March 2025 10.93 (3.9%) 10.68 10.36 - 11.51 1.0812 times
Tue 04 March 2025 10.52 (6.8%) 9.49 9.27 - 10.75 1.5296 times
Mon 03 March 2025 9.85 (-7.86%) 10.69 9.77 - 10.73 0.9438 times
Fri 28 February 2025 10.69 (-0.83%) 10.57 10.40 - 10.80 0.8152 times
Thu 27 February 2025 10.78 (-7.47%) 11.44 10.74 - 11.57 0.7291 times
Wed 26 February 2025 11.65 (4.86%) 11.60 11.37 - 11.90 0.8487 times
Tue 25 February 2025 11.11 (-1.59%) 11.26 10.93 - 11.48 1.032 times
Mon 24 February 2025 11.29 (3.58%) 10.89 10.63 - 11.41 0.9891 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 10.02 and 11.1

Weekly Target 19.83
Weekly Target 210.21
Weekly Target 310.91
Weekly Target 411.29
Weekly Target 511.99

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Mon 10 March 2025 10.59 (-9.49%) 11.50 10.53 - 11.61 0.283 times
Fri 07 March 2025 11.70 (9.45%) 10.69 9.27 - 11.79 1.8667 times
Fri 28 February 2025 10.69 (-1.93%) 10.89 10.40 - 11.90 1.4433 times
Fri 21 February 2025 10.90 (-9.92%) 11.82 10.83 - 12.36 0.75 times
Wed 19 February 2025 12.10 (-1.79%) 12.58 11.43 - 13.12 0.5956 times
Fri 14 February 2025 12.32 (-13.54%) 13.43 10.80 - 13.46 2.2786 times
Fri 07 February 2025 14.25 (-5%) 14.50 13.78 - 15.20 1.0653 times
Fri 31 January 2025 15.00 (1.28%) 14.61 13.76 - 15.60 0.82 times
Fri 24 January 2025 14.81 (-1.79%) 15.38 14.19 - 16.75 0.7756 times
Fri 17 January 2025 15.08 (0%) 15.46 14.90 - 15.50 0.122 times
Fri 17 January 2025 15.08 (-4.01%) 16.40 14.06 - 17.25 1.0787 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 8.67 and 11.19

Monthly Target 18.03
Monthly Target 29.31
Monthly Target 310.55
Monthly Target 411.83
Monthly Target 513.07

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 10 March 2025 10.59 (-0.94%) 10.69 9.27 - 11.79 0.5767 times
Fri 28 February 2025 10.69 (-28.73%) 14.50 10.40 - 15.20 1.6451 times
Fri 31 January 2025 15.00 (4.46%) 14.50 13.76 - 17.25 1.1073 times
Tue 31 December 2024 14.36 (-4.33%) 16.06 13.17 - 16.73 0.6142 times
Tue 26 November 2024 15.01 (-6.36%) 16.23 12.95 - 18.21 1.1107 times
Thu 31 October 2024 16.03 (-29.01%) 22.55 14.02 - 22.55 1.3622 times
Mon 30 September 2024 22.58 (-3.3%) 23.51 20.94 - 24.76 0.6657 times
Fri 30 August 2024 23.35 (12.97%) 20.76 17.70 - 23.67 0.948 times
Wed 31 July 2024 20.67 (6.27%) 19.53 15.28 - 21.59 1.3158 times
Fri 28 June 2024 19.45 (-13.25%) 22.99 18.39 - 22.99 0.6544 times
Fri 31 May 2024 22.42 (-23.43%) 26.50 21.74 - 28.25 0.9902 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 5.94 and 13.92

Yearly Target 14.39
Yearly Target 27.49
Yearly Target 312.37
Yearly Target 415.47
Yearly Target 520.35

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 10 March 2025 10.59 (-26.25%) 14.50 9.27 - 17.25 0.6065 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.9655 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 1.1054 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.5916 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.841 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.7965 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0934 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10xGenomics in short term but the buy signal is initial and weak.

10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10xGenomics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10xGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.96
20 day DMA 11.37
35 day DMA 12.82
50 day DMA 13.57
100 day DMA 14.37
150 day DMA 16.78
200 day DMA 17.57

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.2110.97
12 day EMA11.1811.2911.22
20 day EMA11.6111.7211.72
35 day EMA12.4112.5212.57
50 day EMA13.4113.5313.6

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.8910.69
12 day SMA10.9611.0411.07
20 day SMA11.3711.4411.57
35 day SMA12.8212.9513.04
50 day SMA13.5713.6513.71
100 day SMA14.3714.4714.55
150 day SMA16.7816.8416.9
200 day SMA17.5717.6417.7

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top