10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 19.58 and 21.1
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 22.31 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.50 (-5.09%) | 21.26 | 20.18 - 21.70 | 0.8801 times | Fri 08 May 2026 | 21.60 (-3.66%) | 21.07 | 19.82 - 21.99 | 1.8465 times | Thu 07 May 2026 | 22.42 (-1.41%) | 22.86 | 22.11 - 22.94 | 0.8712 times | Wed 06 May 2026 | 22.74 (3.32%) | 22.49 | 21.88 - 23.15 | 0.6476 times | Tue 05 May 2026 | 22.01 (1.66%) | 22.33 | 21.45 - 22.52 | 1.1705 times | Mon 04 May 2026 | 21.65 (-3.48%) | 22.19 | 21.41 - 22.51 | 0.9627 times | Fri 01 May 2026 | 22.43 (1.72%) | 22.05 | 21.46 - 22.73 | 0.9258 times | Thu 30 April 2026 | 22.05 (9.16%) | 20.84 | 20.51 - 22.26 | 0.9557 times | Wed 29 April 2026 | 20.20 (-5.47%) | 21.03 | 19.53 - 21.48 | 1.0347 times | Tue 28 April 2026 | 21.37 (-4.08%) | 22.03 | 21.08 - 22.04 | 0.7054 times | Mon 27 April 2026 | 22.28 (0.91%) | 22.03 | 21.92 - 23.44 | 1.1632 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 19.58 and 21.1
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.50 (-5.09%) | 21.26 | 20.18 - 21.70 | 0.2283 times | Fri 08 May 2026 | 21.60 (-3.7%) | 22.19 | 19.82 - 23.15 | 1.4267 times | Fri 01 May 2026 | 22.43 (1.59%) | 22.03 | 19.53 - 23.44 | 1.2415 times | Fri 24 April 2026 | 22.08 (-15.34%) | 26.00 | 20.62 - 26.10 | 1.401 times | Fri 17 April 2026 | 26.08 (12.03%) | 23.25 | 22.91 - 26.45 | 1.1263 times | Fri 10 April 2026 | 23.28 (4.21%) | 22.35 | 21.36 - 23.65 | 1.0828 times | Thu 02 April 2026 | 22.34 (14.68%) | 19.45 | 19.22 - 23.06 | 0.6353 times | Fri 27 March 2026 | 19.48 (5.93%) | 18.54 | 18.30 - 21.20 | 1.0868 times | Fri 20 March 2026 | 18.39 (-2.13%) | 19.12 | 15.90 - 19.27 | 0.9037 times | Fri 13 March 2026 | 18.79 (-9.71%) | 20.49 | 18.65 - 21.25 | 0.8676 times | Fri 06 March 2026 | 20.81 (-9.72%) | 22.43 | 20.57 - 23.30 | 1.0859 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 18.5 and 21.83
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.50 (-7.03%) | 22.05 | 19.82 - 23.15 | 0.3937 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 1.0217 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8874 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.1012 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9793 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.8422 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.2607 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.1637 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.1131 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.2369 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.409 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 18.2 and 28.75
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 20.95 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.50 (25.69%) | 16.31 | 15.90 - 26.45 | 0.7249 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.5519 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.4473 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.814 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.1626 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6255 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.6031 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0708 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.78 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.62 |
| 100 day DMA | 20.32 |
| 150 day DMA | 18.52 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 22.04 | 22.26 |
| 12 day EMA | 21.92 | 22.18 | 22.28 |
| 20 day EMA | 22.07 | 22.24 | 22.31 |
| 35 day EMA | 21.84 | 21.92 | 21.94 |
| 50 day EMA | 21.48 | 21.52 | 21.52 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 22.08 | 22.25 |
| 12 day SMA | 21.78 | 21.85 | 21.96 |
| 20 day SMA | 22.73 | 22.89 | 22.97 |
| 35 day SMA | 22.18 | 22.12 | 22.03 |
| 50 day SMA | 21.62 | 21.66 | 21.62 |
| 100 day SMA | 20.32 | 20.27 | 20.22 |
| 150 day SMA | 18.52 | 18.47 | 18.4 |
| 200 day SMA | 17.19 | 17.15 | 17.1 |


