10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 18.41 and 19.43
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 19.163333333333 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 20.18 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.19 (-1.94%) | 19.33 | 18.64 - 19.66 | 0.7677 times | Wed 18 February 2026 | 19.57 (5.1%) | 18.60 | 18.48 - 19.78 | 0.8319 times | Tue 17 February 2026 | 18.62 (2.76%) | 17.95 | 17.88 - 19.52 | 0.9391 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 1.4802 times | Fri 13 February 2026 | 18.12 (3.48%) | 19.24 | 17.64 - 20.89 | 1.4805 times | Thu 12 February 2026 | 17.51 (-8.56%) | 19.00 | 17.26 - 19.15 | 1.1939 times | Wed 11 February 2026 | 19.15 (0%) | 19.06 | 18.50 - 19.19 | 0.5847 times | Tue 10 February 2026 | 19.15 (3.29%) | 18.52 | 18.36 - 19.43 | 1.131 times | Mon 09 February 2026 | 18.54 (-0.38%) | 18.44 | 17.96 - 18.83 | 0.8881 times | Fri 06 February 2026 | 18.61 (5.14%) | 17.77 | 17.67 - 18.71 | 0.7029 times | Thu 05 February 2026 | 17.70 (-7.14%) | 18.67 | 17.37 - 19.36 | 1.3747 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 18.54 and 20.44
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.19 (5.91%) | 17.95 | 17.88 - 19.78 | 0.7795 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4545 times | Fri 13 February 2026 | 18.12 (-2.63%) | 18.44 | 17.26 - 20.89 | 1.6206 times | Fri 06 February 2026 | 18.61 (-7.87%) | 20.20 | 17.37 - 20.49 | 1.3804 times | Fri 30 January 2026 | 20.20 (-9.74%) | 21.87 | 19.82 - 22.71 | 0.9841 times | Fri 23 January 2026 | 22.38 (9.12%) | 19.63 | 19.34 - 23.56 | 1.1793 times | Fri 16 January 2026 | 20.51 (0.2%) | 20.94 | 18.41 - 22.69 | 1.0672 times | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.293 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.6401 times | Fri 26 December 2025 | 16.49 (2.74%) | 16.05 | 15.90 - 16.97 | 0.6014 times | Fri 19 December 2025 | 16.05 (3.82%) | 16.02 | 15.18 - 16.70 | 1.0714 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 16.41 and 20.04
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.19 (-5%) | 20.20 | 17.26 - 20.89 | 0.7067 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.7869 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.6767 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.013 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9783 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8943 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.0198 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.1321 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.5235 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.2686 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2926 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 17.71 and 25.04
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.19 (17.66%) | 16.31 | 16.23 - 23.56 | 0.3184 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.6781 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.5303 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.867 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.2484 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6596 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.6247 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0733 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10xGenomics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.61 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.78 |
| 50 day DMA | 18.76 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.52 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.79 | 18.4 |
| 12 day EMA | 18.98 | 18.94 | 18.82 |
| 20 day EMA | 19.18 | 19.18 | 19.14 |
| 35 day EMA | 18.91 | 18.89 | 18.85 |
| 50 day EMA | 18.69 | 18.67 | 18.63 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.39 | 18.3 |
| 12 day SMA | 18.61 | 18.62 | 18.65 |
| 20 day SMA | 19.56 | 19.76 | 19.91 |
| 35 day SMA | 19.78 | 19.7 | 19.6 |
| 50 day SMA | 18.76 | 18.73 | 18.69 |
| 100 day SMA | 16.66 | 16.59 | 16.51 |
| 150 day SMA | 15.52 | 15.48 | 15.43 |
| 200 day SMA | 14.23 | 14.18 | 14.12 |


