10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 37.24 and 38.78
Daily Target 1 | 36.12 |
Daily Target 2 | 36.82 |
Daily Target 3 | 37.656666666667 |
Daily Target 4 | 38.36 |
Daily Target 5 | 39.2 |
Daily price and volume 10x Genomics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.53 (1.73%) | 37.03 | 36.95 - 38.49 | 1.1755 times | Wed 27 March 2024 | 36.89 (1.77%) | 36.88 | 36.00 - 36.93 | 0.8297 times | Tue 26 March 2024 | 36.25 (-0.17%) | 36.92 | 36.06 - 36.92 | 1.023 times | Mon 25 March 2024 | 36.31 (0.06%) | 36.32 | 35.38 - 36.58 | 0.8935 times | Fri 22 March 2024 | 36.29 (-4.5%) | 38.09 | 36.17 - 38.09 | 1.0144 times | Thu 21 March 2024 | 38.00 (1.12%) | 38.27 | 37.99 - 39.30 | 1.2447 times | Wed 20 March 2024 | 37.58 (0.4%) | 37.39 | 36.31 - 37.88 | 0.7964 times | Tue 19 March 2024 | 37.43 (3.74%) | 35.63 | 35.42 - 37.53 | 1.2064 times | Mon 18 March 2024 | 36.08 (-0.69%) | 36.50 | 35.85 - 36.80 | 0.9998 times | Fri 15 March 2024 | 36.33 (-2.39%) | 36.98 | 36.22 - 37.34 | 0.8164 times | Thu 14 March 2024 | 37.22 (-3.37%) | 38.24 | 36.59 - 38.60 | 1.2751 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 36.46 and 39.57
Weekly Target 1 | 34.02 |
Weekly Target 2 | 35.78 |
Weekly Target 3 | 37.133333333333 |
Weekly Target 4 | 38.89 |
Weekly Target 5 | 40.24 |
Weekly price and volumes for 10x Genomics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.53 (3.42%) | 36.32 | 35.38 - 38.49 | 0.9298 times | Fri 22 March 2024 | 36.29 (-0.11%) | 36.50 | 35.42 - 39.30 | 1.2475 times | Fri 15 March 2024 | 36.33 (-8.74%) | 39.72 | 36.22 - 40.84 | 1.3088 times | Fri 08 March 2024 | 39.81 (-12.62%) | 45.60 | 39.51 - 45.60 | 1.4167 times | Fri 01 March 2024 | 45.56 (-2.32%) | 47.56 | 45.23 - 48.42 | 0.3575 times | Thu 29 February 2024 | 46.64 (0%) | 47.56 | 46.55 - 48.42 | 0.176 times | Thu 29 February 2024 | 46.64 (3.69%) | 44.68 | 44.29 - 48.42 | 0.7604 times | Fri 23 February 2024 | 44.98 (-7.16%) | 47.57 | 44.47 - 48.34 | 0.8734 times | Fri 16 February 2024 | 48.45 (-2.2%) | 49.62 | 45.41 - 51.22 | 1.6876 times | Fri 09 February 2024 | 49.54 (13.62%) | 42.85 | 42.68 - 49.98 | 1.2422 times | Fri 02 February 2024 | 43.60 (0.88%) | 43.19 | 41.46 - 45.44 | 0.9804 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 30.72 and 42.2
Monthly Target 1 | 28.44 |
Monthly Target 2 | 32.99 |
Monthly Target 3 | 39.923333333333 |
Monthly Target 4 | 44.47 |
Monthly Target 5 | 51.4 |
Monthly price and volumes 10x Genomics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.53 (-19.53%) | 46.66 | 35.38 - 46.86 | 1.1942 times | Thu 29 February 2024 | 46.64 (11.93%) | 41.91 | 41.73 - 51.22 | 1.2468 times | Wed 31 January 2024 | 41.67 (-25.54%) | 54.76 | 40.51 - 55.96 | 1.4391 times | Fri 29 December 2023 | 55.96 (28.58%) | 43.02 | 42.84 - 57.90 | 0.8255 times | Thu 30 November 2023 | 43.52 (23.36%) | 35.06 | 33.82 - 44.75 | 0.9832 times | Tue 31 October 2023 | 35.28 (-14.47%) | 41.07 | 34.04 - 42.64 | 0.7986 times | Fri 29 September 2023 | 41.25 (-20.44%) | 52.72 | 40.18 - 54.87 | 0.8858 times | Thu 31 August 2023 | 51.85 (-17.67%) | 62.15 | 44.89 - 62.76 | 1.0213 times | Mon 31 July 2023 | 62.98 (12.79%) | 56.19 | 52.01 - 63.57 | 0.7018 times | Fri 30 June 2023 | 55.84 (6.44%) | 52.25 | 52.06 - 59.56 | 0.9038 times | Wed 31 May 2023 | 52.46 (0.06%) | 52.21 | 50.85 - 58.30 | 1.0074 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10xGenomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
DMA period | DMA value |
5 day DMA | 36.65 |
12 day DMA | 37.04 |
20 day DMA | 38.99 |
35 day DMA | 42.4 |
50 day DMA | 42.94 |
100 day DMA | 45.34 |
150 day DMA | 44.35 |
200 day DMA | 46.92 |
EMA (exponential moving average) of 10x Genomics TXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.01 | 36.75 | 36.68 |
12 day EMA | 37.72 | 37.75 | 37.91 |
20 day EMA | 38.97 | 39.12 | 39.35 |
35 day EMA | 40.5 | 40.68 | 40.9 |
50 day EMA | 42.35 | 42.55 | 42.78 |
SMA (simple moving average) of 10x Genomics TXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.65 | 36.75 | 36.89 |
12 day SMA | 37.04 | 37.17 | 37.46 |
20 day SMA | 38.99 | 39.45 | 39.94 |
35 day SMA | 42.4 | 42.75 | 43.08 |
50 day SMA | 42.94 | 43.02 | 43.13 |
100 day SMA | 45.34 | 45.34 | 45.36 |
150 day SMA | 44.35 | 44.44 | 44.53 |
200 day SMA | 46.92 | 47.01 | 47.12 |