Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 20.23 and 20.82
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.35 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.94 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.46 (0%) | 20.34 | 20.00 - 20.59 | 0.6738 times | Tue 10 March 2026 | 20.46 (-2.15%) | 21.04 | 20.06 - 21.23 | 0.7816 times | Mon 09 March 2026 | 20.91 (0.48%) | 20.49 | 20.25 - 21.25 | 0.7564 times | Fri 06 March 2026 | 20.81 (-3.84%) | 21.02 | 20.57 - 21.43 | 0.7378 times | Thu 05 March 2026 | 21.64 (-3.26%) | 21.83 | 21.35 - 22.93 | 0.8554 times | Wed 04 March 2026 | 22.37 (-1.11%) | 22.61 | 22.21 - 23.09 | 0.9013 times | Tue 03 March 2026 | 22.62 (-2.25%) | 21.63 | 21.25 - 23.30 | 1.1118 times | Mon 02 March 2026 | 23.14 (0.39%) | 22.43 | 21.83 - 23.26 | 1.3927 times | Fri 27 February 2026 | 23.05 (4.11%) | 21.58 | 21.21 - 23.11 | 1.715 times | Thu 26 February 2026 | 22.14 (12.61%) | 19.66 | 19.63 - 22.17 | 1.0742 times | Wed 25 February 2026 | 19.66 (2.93%) | 19.41 | 19.10 - 19.80 | 1.1162 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 19.61 and 20.86
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.46 (-1.68%) | 20.49 | 20.00 - 21.25 | 0.4553 times | Fri 06 March 2026 | 20.81 (-9.72%) | 22.43 | 20.57 - 23.30 | 1.0291 times | Fri 27 February 2026 | 23.05 (22.09%) | 18.48 | 18.32 - 23.11 | 1.2255 times | Fri 20 February 2026 | 18.88 (4.19%) | 17.95 | 17.88 - 19.89 | 0.9551 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4306 times | Fri 13 February 2026 | 18.12 (-2.63%) | 18.44 | 17.26 - 20.89 | 1.5355 times | Fri 06 February 2026 | 18.61 (-7.87%) | 20.20 | 17.37 - 20.49 | 1.3079 times | Fri 30 January 2026 | 20.20 (-9.74%) | 21.87 | 19.82 - 22.71 | 0.9324 times | Fri 23 January 2026 | 22.38 (9.12%) | 19.63 | 19.34 - 23.56 | 1.1174 times | Fri 16 January 2026 | 20.51 (0.2%) | 20.94 | 18.41 - 22.69 | 1.0112 times | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.2251 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 18.58 and 21.88
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.46 (-11.24%) | 22.43 | 20.00 - 23.30 | 0.2827 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0389 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.851 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7318 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.0955 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.058 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.9672 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.1029 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.2243 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.6476 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.3719 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 18.35 and 25.68
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.46 (25.44%) | 16.31 | 16.23 - 23.56 | 0.4225 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.6418 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.5096 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.8553 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.2315 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6507 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.6163 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0723 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.36 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.06 |
| 100 day DMA | 17.93 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21.07 | 21.37 |
| 12 day EMA | 20.92 | 21 | 21.1 |
| 20 day EMA | 20.63 | 20.65 | 20.67 |
| 35 day EMA | 20.24 | 20.23 | 20.22 |
| 50 day EMA | 19.85 | 19.83 | 19.8 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.24 | 21.67 |
| 12 day SMA | 21.36 | 21.23 | 21.1 |
| 20 day SMA | 20.26 | 20.2 | 20.13 |
| 35 day SMA | 20.24 | 20.31 | 20.35 |
| 50 day SMA | 20.06 | 19.97 | 19.89 |
| 100 day SMA | 17.93 | 17.85 | 17.76 |
| 150 day SMA | 16.24 | 16.19 | 16.14 |
| 200 day SMA | 15.08 | 15.02 | 14.96 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
