ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 18.76 and 19.83

Intraday Target 117.91
Intraday Target 218.53
Intraday Target 318.98
Intraday Target 419.6
Intraday Target 520.05

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Tue 10 February 2026 19.15 (3.29%) 18.52 18.36 - 19.43 1.3059 times
Mon 09 February 2026 18.54 (-0.38%) 18.44 17.96 - 18.83 1.0254 times
Fri 06 February 2026 18.61 (5.14%) 17.77 17.67 - 18.71 0.8115 times
Thu 05 February 2026 17.70 (-7.14%) 18.67 17.37 - 19.36 1.5872 times
Wed 04 February 2026 19.06 (-1.14%) 19.39 18.89 - 19.57 0.9522 times
Tue 03 February 2026 19.28 (-3.36%) 20.16 19.05 - 20.49 1.0278 times
Mon 02 February 2026 19.95 (-1.24%) 20.20 19.63 - 20.48 0.8119 times
Fri 30 January 2026 20.20 (-2.88%) 20.36 19.82 - 20.77 0.5555 times
Thu 29 January 2026 20.80 (-1.33%) 20.92 19.97 - 20.92 1.2644 times
Wed 28 January 2026 21.08 (-2.5%) 21.60 21.00 - 21.60 0.6582 times
Tue 27 January 2026 21.62 (-3.91%) 22.06 21.51 - 22.34 0.6016 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 18.56 and 20.03

Weekly Target 117.38
Weekly Target 218.26
Weekly Target 318.846666666667
Weekly Target 419.73
Weekly Target 520.32

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Tue 10 February 2026 19.15 (2.9%) 18.44 17.96 - 19.43 0.6226 times
Fri 06 February 2026 18.61 (-7.87%) 20.20 17.37 - 20.49 1.3862 times
Fri 30 January 2026 20.20 (-9.74%) 21.87 19.82 - 22.71 0.9883 times
Fri 23 January 2026 22.38 (9.12%) 19.63 19.34 - 23.56 1.1843 times
Fri 16 January 2026 20.51 (0.2%) 20.94 18.41 - 22.69 1.0717 times
Fri 09 January 2026 20.47 (23.16%) 16.88 16.78 - 20.72 1.2985 times
Fri 02 January 2026 16.62 (0.79%) 16.35 15.91 - 17.17 0.6428 times
Fri 26 December 2025 16.49 (2.74%) 16.05 15.90 - 16.97 0.604 times
Fri 19 December 2025 16.05 (3.82%) 16.02 15.18 - 16.70 1.076 times
Fri 12 December 2025 15.46 (-13%) 18.12 15.42 - 18.38 1.1257 times
Fri 05 December 2025 17.77 (-5.53%) 18.41 17.06 - 18.75 0.8167 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 16.7 and 19.82

Monthly Target 115.88
Monthly Target 217.52
Monthly Target 319.003333333333
Monthly Target 420.64
Monthly Target 522.12

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Tue 10 February 2026 19.15 (-5.2%) 20.20 17.37 - 20.49 0.3467 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.8174 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.7029 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.0522 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 1.0162 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 0.929 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.0593 times
Thu 31 July 2025 13.45 (16.15%) 11.48 11.25 - 14.94 1.176 times
Mon 30 June 2025 11.58 (21.51%) 9.61 8.95 - 12.11 1.5825 times
Fri 30 May 2025 9.53 (15.24%) 8.30 7.72 - 10.15 1.3177 times
Wed 30 April 2025 8.27 (-5.27%) 8.66 6.78 - 9.23 1.3427 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 17.69 and 25.02

Yearly Target 112.32
Yearly Target 215.73
Yearly Target 319.646666666667
Yearly Target 423.06
Yearly Target 526.98

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Tue 10 February 2026 19.15 (17.41%) 16.31 16.23 - 23.56 0.2413 times
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.705 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.5457 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.8757 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.2609 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.6663 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.631 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.074 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.

10xGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 10xGenomics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10xGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 18.61
12 day DMA 19.87
20 day DMA 20.6
35 day DMA 19.35
50 day DMA 18.68
100 day DMA 16.23
150 day DMA 15.24
200 day DMA 13.87

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.8118.94
12 day EMA19.5119.5819.77
20 day EMA19.6919.7519.88
35 day EMA19.3719.3819.43
50 day EMA18.6718.6518.65

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6418.92
12 day SMA19.8720.1420.53
20 day SMA20.620.6320.73
35 day SMA19.3519.2619.18
50 day SMA18.6818.6718.68
100 day SMA16.2316.1716.12
150 day SMA15.2415.1915.14
200 day SMA13.8713.8113.76

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top