ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 19.58 and 21.1

Intraday Target 119.27
Intraday Target 219.89
Intraday Target 320.793333333333
Intraday Target 421.41
Intraday Target 522.31

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Mon 11 May 2026 20.50 (-5.09%) 21.26 20.18 - 21.70 0.8801 times
Fri 08 May 2026 21.60 (-3.66%) 21.07 19.82 - 21.99 1.8465 times
Thu 07 May 2026 22.42 (-1.41%) 22.86 22.11 - 22.94 0.8712 times
Wed 06 May 2026 22.74 (3.32%) 22.49 21.88 - 23.15 0.6476 times
Tue 05 May 2026 22.01 (1.66%) 22.33 21.45 - 22.52 1.1705 times
Mon 04 May 2026 21.65 (-3.48%) 22.19 21.41 - 22.51 0.9627 times
Fri 01 May 2026 22.43 (1.72%) 22.05 21.46 - 22.73 0.9258 times
Thu 30 April 2026 22.05 (9.16%) 20.84 20.51 - 22.26 0.9557 times
Wed 29 April 2026 20.20 (-5.47%) 21.03 19.53 - 21.48 1.0347 times
Tue 28 April 2026 21.37 (-4.08%) 22.03 21.08 - 22.04 0.7054 times
Mon 27 April 2026 22.28 (0.91%) 22.03 21.92 - 23.44 1.1632 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 19.58 and 21.1

Weekly Target 119.27
Weekly Target 219.89
Weekly Target 320.793333333333
Weekly Target 421.41
Weekly Target 522.31

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Mon 11 May 2026 20.50 (-5.09%) 21.26 20.18 - 21.70 0.2283 times
Fri 08 May 2026 21.60 (-3.7%) 22.19 19.82 - 23.15 1.4267 times
Fri 01 May 2026 22.43 (1.59%) 22.03 19.53 - 23.44 1.2415 times
Fri 24 April 2026 22.08 (-15.34%) 26.00 20.62 - 26.10 1.401 times
Fri 17 April 2026 26.08 (12.03%) 23.25 22.91 - 26.45 1.1263 times
Fri 10 April 2026 23.28 (4.21%) 22.35 21.36 - 23.65 1.0828 times
Thu 02 April 2026 22.34 (14.68%) 19.45 19.22 - 23.06 0.6353 times
Fri 27 March 2026 19.48 (5.93%) 18.54 18.30 - 21.20 1.0868 times
Fri 20 March 2026 18.39 (-2.13%) 19.12 15.90 - 19.27 0.9037 times
Fri 13 March 2026 18.79 (-9.71%) 20.49 18.65 - 21.25 0.8676 times
Fri 06 March 2026 20.81 (-9.72%) 22.43 20.57 - 23.30 1.0859 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 18.5 and 21.83

Monthly Target 117.83
Monthly Target 219.16
Monthly Target 321.156666666667
Monthly Target 422.49
Monthly Target 524.49

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 11 May 2026 20.50 (-7.03%) 22.05 19.82 - 23.15 0.3937 times
Thu 30 April 2026 22.05 (3.86%) 21.62 19.53 - 26.45 1.0217 times
Tue 31 March 2026 21.23 (-7.9%) 22.43 15.90 - 23.30 0.8874 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 1.1012 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.9793 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.8422 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.2607 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 1.1637 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 1.1131 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.2369 times
Thu 31 July 2025 13.45 (16.15%) 11.48 11.25 - 14.94 1.409 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 18.2 and 28.75

Yearly Target 110.4
Yearly Target 215.45
Yearly Target 320.95
Yearly Target 426
Yearly Target 531.5

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 11 May 2026 20.50 (25.69%) 16.31 15.90 - 26.45 0.7249 times
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.5519 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.4473 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.814 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.1626 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.6255 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.6031 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0708 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.

10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10xGenomics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10xGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.78
20 day DMA 22.73
35 day DMA 22.18
50 day DMA 21.62
100 day DMA 20.32
150 day DMA 18.52
200 day DMA 17.19

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5322.0422.26
12 day EMA21.9222.1822.28
20 day EMA22.0722.2422.31
35 day EMA21.8421.9221.94
50 day EMA21.4821.5221.52

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8522.0822.25
12 day SMA21.7821.8521.96
20 day SMA22.7322.8922.97
35 day SMA22.1822.1222.03
50 day SMA21.6221.6621.62
100 day SMA20.3220.2720.22
150 day SMA18.5218.4718.4
200 day SMA17.1917.1517.1

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top