10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 10.02 and 11.1
Intraday Target 1 | 9.83 |
Intraday Target 2 | 10.21 |
Intraday Target 3 | 10.91 |
Intraday Target 4 | 11.29 |
Intraday Target 5 | 11.99 |
Daily price and volume 10x Genomics
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.59 (-9.49%) | 11.50 | 10.53 - 11.61 | 0.8657 times | Fri 07 March 2025 | 11.70 (2.01%) | 11.45 | 11.06 - 11.79 | 0.932 times | Thu 06 March 2025 | 11.47 (4.94%) | 10.61 | 10.61 - 11.56 | 1.2227 times | Wed 05 March 2025 | 10.93 (3.9%) | 10.68 | 10.36 - 11.51 | 1.0812 times | Tue 04 March 2025 | 10.52 (6.8%) | 9.49 | 9.27 - 10.75 | 1.5296 times | Mon 03 March 2025 | 9.85 (-7.86%) | 10.69 | 9.77 - 10.73 | 0.9438 times | Fri 28 February 2025 | 10.69 (-0.83%) | 10.57 | 10.40 - 10.80 | 0.8152 times | Thu 27 February 2025 | 10.78 (-7.47%) | 11.44 | 10.74 - 11.57 | 0.7291 times | Wed 26 February 2025 | 11.65 (4.86%) | 11.60 | 11.37 - 11.90 | 0.8487 times | Tue 25 February 2025 | 11.11 (-1.59%) | 11.26 | 10.93 - 11.48 | 1.032 times | Mon 24 February 2025 | 11.29 (3.58%) | 10.89 | 10.63 - 11.41 | 0.9891 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 10.02 and 11.1
Weekly Target 1 | 9.83 |
Weekly Target 2 | 10.21 |
Weekly Target 3 | 10.91 |
Weekly Target 4 | 11.29 |
Weekly Target 5 | 11.99 |
Weekly price and volumes for 10x Genomics
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.59 (-9.49%) | 11.50 | 10.53 - 11.61 | 0.283 times | Fri 07 March 2025 | 11.70 (9.45%) | 10.69 | 9.27 - 11.79 | 1.8667 times | Fri 28 February 2025 | 10.69 (-1.93%) | 10.89 | 10.40 - 11.90 | 1.4433 times | Fri 21 February 2025 | 10.90 (-9.92%) | 11.82 | 10.83 - 12.36 | 0.75 times | Wed 19 February 2025 | 12.10 (-1.79%) | 12.58 | 11.43 - 13.12 | 0.5956 times | Fri 14 February 2025 | 12.32 (-13.54%) | 13.43 | 10.80 - 13.46 | 2.2786 times | Fri 07 February 2025 | 14.25 (-5%) | 14.50 | 13.78 - 15.20 | 1.0653 times | Fri 31 January 2025 | 15.00 (1.28%) | 14.61 | 13.76 - 15.60 | 0.82 times | Fri 24 January 2025 | 14.81 (-1.79%) | 15.38 | 14.19 - 16.75 | 0.7756 times | Fri 17 January 2025 | 15.08 (0%) | 15.46 | 14.90 - 15.50 | 0.122 times | Fri 17 January 2025 | 15.08 (-4.01%) | 16.40 | 14.06 - 17.25 | 1.0787 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 8.67 and 11.19
Monthly Target 1 | 8.03 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 10.55 |
Monthly Target 4 | 11.83 |
Monthly Target 5 | 13.07 |
Monthly price and volumes 10x Genomics
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.59 (-0.94%) | 10.69 | 9.27 - 11.79 | 0.5767 times | Fri 28 February 2025 | 10.69 (-28.73%) | 14.50 | 10.40 - 15.20 | 1.6451 times | Fri 31 January 2025 | 15.00 (4.46%) | 14.50 | 13.76 - 17.25 | 1.1073 times | Tue 31 December 2024 | 14.36 (-4.33%) | 16.06 | 13.17 - 16.73 | 0.6142 times | Tue 26 November 2024 | 15.01 (-6.36%) | 16.23 | 12.95 - 18.21 | 1.1107 times | Thu 31 October 2024 | 16.03 (-29.01%) | 22.55 | 14.02 - 22.55 | 1.3622 times | Mon 30 September 2024 | 22.58 (-3.3%) | 23.51 | 20.94 - 24.76 | 0.6657 times | Fri 30 August 2024 | 23.35 (12.97%) | 20.76 | 17.70 - 23.67 | 0.948 times | Wed 31 July 2024 | 20.67 (6.27%) | 19.53 | 15.28 - 21.59 | 1.3158 times | Fri 28 June 2024 | 19.45 (-13.25%) | 22.99 | 18.39 - 22.99 | 0.6544 times | Fri 31 May 2024 | 22.42 (-23.43%) | 26.50 | 21.74 - 28.25 | 0.9902 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 5.94 and 13.92
Yearly Target 1 | 4.39 |
Yearly Target 2 | 7.49 |
Yearly Target 3 | 12.37 |
Yearly Target 4 | 15.47 |
Yearly Target 5 | 20.35 |
Yearly price and volumes 10x Genomics
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.59 (-26.25%) | 14.50 | 9.27 - 17.25 | 0.6065 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.9655 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 1.1054 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.5916 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.841 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.7965 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0934 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10xGenomics in short term but the buy signal is initial and weak.
10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
DMA period | DMA value |
5 day DMA | 11.04 |
12 day DMA | 10.96 |
20 day DMA | 11.37 |
35 day DMA | 12.82 |
50 day DMA | 13.57 |
100 day DMA | 14.37 |
150 day DMA | 16.78 |
200 day DMA | 17.57 |
EMA (exponential moving average) of 10x Genomics TXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11 | 11.21 | 10.97 |
12 day EMA | 11.18 | 11.29 | 11.22 |
20 day EMA | 11.61 | 11.72 | 11.72 |
35 day EMA | 12.41 | 12.52 | 12.57 |
50 day EMA | 13.41 | 13.53 | 13.6 |
SMA (simple moving average) of 10x Genomics TXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.04 | 10.89 | 10.69 |
12 day SMA | 10.96 | 11.04 | 11.07 |
20 day SMA | 11.37 | 11.44 | 11.57 |
35 day SMA | 12.82 | 12.95 | 13.04 |
50 day SMA | 13.57 | 13.65 | 13.71 |
100 day SMA | 14.37 | 14.47 | 14.55 |
150 day SMA | 16.78 | 16.84 | 16.9 |
200 day SMA | 17.57 | 17.64 | 17.7 |