Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 14.81 and 16.07
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.853333333333 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 17.11 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.46 (-6.53%) | 16.54 | 15.42 - 16.68 | 1.2847 times | Thu 11 December 2025 | 16.54 (-5.65%) | 16.98 | 16.10 - 17.31 | 1.2479 times | Wed 10 December 2025 | 17.53 (-1.74%) | 17.69 | 17.41 - 18.38 | 1.5137 times | Tue 09 December 2025 | 17.84 (2.12%) | 17.44 | 17.35 - 17.86 | 1.0449 times | Mon 08 December 2025 | 17.47 (-1.69%) | 18.12 | 17.32 - 18.20 | 0.7043 times | Fri 05 December 2025 | 17.77 (-2.2%) | 18.02 | 17.39 - 18.20 | 0.9812 times | Thu 04 December 2025 | 18.17 (1.68%) | 17.93 | 17.06 - 18.31 | 0.529 times | Wed 03 December 2025 | 17.87 (-0.22%) | 17.94 | 17.81 - 18.51 | 0.8802 times | Tue 02 December 2025 | 17.91 (-0.94%) | 17.77 | 17.50 - 18.19 | 0.5459 times | Mon 01 December 2025 | 18.08 (-3.88%) | 18.41 | 17.88 - 18.75 | 1.2682 times | Fri 28 November 2025 | 18.81 (0.32%) | 18.83 | 18.43 - 19.29 | 0.8053 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 13.96 and 16.92
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.46 (-13%) | 18.12 | 15.42 - 18.38 | 0.9373 times | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.68 times | Fri 28 November 2025 | 18.81 (2.56%) | 18.58 | 18.12 - 20.34 | 1.0519 times | Fri 21 November 2025 | 18.34 (15.42%) | 15.70 | 15.18 - 18.62 | 1.1746 times | Fri 14 November 2025 | 15.89 (4.2%) | 15.71 | 15.12 - 17.70 | 1.4968 times | Fri 07 November 2025 | 15.25 (11.8%) | 13.32 | 12.80 - 15.26 | 1.3526 times | Fri 31 October 2025 | 13.64 (0%) | 12.56 | 12.44 - 13.85 | 0.2168 times | Fri 31 October 2025 | 13.64 (-0.94%) | 13.82 | 12.34 - 13.86 | 0.8659 times | Fri 24 October 2025 | 13.77 (16.4%) | 11.96 | 11.87 - 13.94 | 1.363 times | Fri 17 October 2025 | 11.83 (3.14%) | 11.68 | 11.16 - 12.66 | 0.8611 times | Fri 10 October 2025 | 11.47 (-9.97%) | 12.80 | 11.18 - 13.22 | 1.0533 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 13.78 and 17.11
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.46 (-17.81%) | 18.41 | 15.42 - 18.75 | 0.3086 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 0.9685 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9354 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8551 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 0.975 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.0824 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.4566 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.2129 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2358 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 0.9698 times | Fri 28 February 2025 | 10.69 (-28.73%) | 14.50 | 10.40 - 15.20 | 1.0087 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 11.12 and 24.68
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 14.193333333333 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.46 (7.66%) | 14.50 | 6.78 - 20.34 | 2.3952 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.4084 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.7979 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.1489 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6071 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.575 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0675 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.
10xGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.45 |
| 35 day DMA | 16.12 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.08 |
| 150 day DMA | 12.94 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 17.34 | 17.74 |
| 12 day EMA | 17.2 | 17.52 | 17.7 |
| 20 day EMA | 17 | 17.16 | 17.23 |
| 35 day EMA | 16.08 | 16.12 | 16.1 |
| 50 day EMA | 14.9 | 14.88 | 14.81 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.43 | 17.76 |
| 12 day SMA | 17.68 | 17.98 | 18.29 |
| 20 day SMA | 17.45 | 17.5 | 17.5 |
| 35 day SMA | 16.12 | 16.06 | 15.94 |
| 50 day SMA | 14.95 | 14.89 | 14.81 |
| 100 day SMA | 14.08 | 14.06 | 14.02 |
| 150 day SMA | 12.94 | 12.9 | 12.84 |
| 200 day SMA | 11.98 | 11.96 | 11.93 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
