NASDAQ 10X Genomics Inc TXG All indicator, 10X Genomics Inc TXG indicators All technical analysis, 10X Genomics Inc TXG indicators All free charts, 10X Genomics Inc TXG indicators All historical values NASDAQ

Stock TXG - Share 10X Genomics Inc trades in NASDAQ

Daily Support: 17.18
Daily Resistance: 17.99
5 Day DMA Moving Average is 17.96
20 Day DMA Moving Average is 17.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.2%	18.02	17.77	18.20	17.39	0.83 times
Thu 04 Dec 2025	1.68%	17.93	18.17	18.31	17.06	0.45 times
Wed 03 Dec 2025	-0.22%	17.94	17.87	18.51	17.81	0.75 times
Tue 02 Dec 2025	-0.94%	17.77	17.91	18.19	17.50	0.46 times
Mon 01 Dec 2025	-3.88%	18.41	18.08	18.75	17.88	1.07 times
Fri 28 Nov 2025	0.32%	18.83	18.81	19.29	18.43	0.68 times
Wed 26 Nov 2025	-1.68%	18.58	18.75	19.18	18.47	1.37 times
Tue 25 Nov 2025	-5.36%	20.00	19.07	20.34	18.90	2.24 times
Mon 24 Nov 2025	9.87%	18.58	20.15	20.27	18.12	1.22 times
Fri 21 Nov 2025	11.42%	16.46	18.34	18.62	16.36	1.78 times

Volume is calculated using 10 day average volume

NASDAQ 10X Genomics Inc TXG All indicator, 10X Genomics Inc TXG indicators All technical analysis, 10X Genomics Inc TXG indicators All free charts, 10X Genomics Inc TXG indicators All historical values NASDAQ

Below are charts of NASDAQ 10X Genomics Inc TXG All indicator, 10X Genomics Inc TXG indicators All technical analysis, 10X Genomics Inc TXG indicators All free charts, 10X Genomics Inc TXG indicators All historical values NASDAQ

10X Genomics Inc TXG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 10X Genomics Inc TXG ADX is: 23, 32, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 10X Genomics Inc TXG are:

ADX	+DY	-DY
22.2	31.4	20
20.7	32.7	21.5
33.3	35.8	17.9
31	34.9	18.3
36.7	36.6	17
46.7	38.9	14.2
46	40	14.8
53.8	42.4	12.7
53.6	45.7	13.8
44.3	40.7	15.7

ADX charts for 10X Genomics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

10X Genomics Inc TXG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 10X Genomics Inc is 17.31

50 day MA of 10X Genomics Inc is 14.45

100 day MA of 10X Genomics Inc is 13.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 10X Genomics Inc TXG is uptrend

Historical Moving averages values of 10X Genomics Inc TXG are:

Price	20 day	50 day	100 day
17.77	17.31	14.45	13.85
18.17	17.07	14.33	13.8
17.87	16.84	14.21	13.74
17.91	16.61	14.1	13.69
18.08	16.4	14	13.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

10X Genomics Inc TXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 10X Genomics Inc TXG is: 1930310 M

Current day volume is 0.991 times compared to averaged volume 10X Genomics Inc has

Historical price to volume measure of 10X Genomics Inc is:

Price	Percent Change	Percent change within day	Volume change
17.77	-2.2%	-1.39%	0.991 times
18.17	1.68%	1.34%	0.534 times
17.87	-0.22%	-0.39%	0.889 times
17.91	-0.94%	0.79%	0.552 times
18.08	-3.88%	-1.79%	1.281 times
18.81	0.32%	-0.11%	0.814 times
18.75	-1.68%	0.91%	1.635 times
19.07	-5.36%	-4.65%	2.674 times
20.15	9.87%	8.45%	1.449 times
18.34	11.42%	11.42%	2.117 times

Price to volume Charts of 10X Genomics Inc TXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

10X Genomics Inc TXG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 10X Genomics Inc TXG is: 17.31 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 10X Genomics Inc TXG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.77	17.31	1.34	19.99	14.63
18.17	17.07	1.63	20.33	13.81
17.87	16.84	1.79	20.41	13.27
17.91	16.61	1.92	20.45	12.77
18.08	16.4	2	20.4	12.4

Bollinger Bands charts for 10X Genomics Inc TXG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

10X Genomics Inc TXG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 10X Genomics Inc TXG

14 day 10X Genomics Inc TXG RSI is: 65.93

According to RSI indicator, Selling is dominating the stock of 10X Genomics Inc TXG

Historical values of RSI indicator for 10X Genomics Inc are as follows in descending order:

65.93 66.03 67.02 65.53 64.54 65.87 67.39 67.07 70.07 67.98 65.18 64.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

10X Genomics Inc TXG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 10X Genomics Inc TXG

12,26,9 day 10X Genomics Inc TXG MACD is: 17.75, 16.65, 1.1

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 10X Genomics Inc TXG are:

17.75, 16.65, 1.1
17.75, 16.56, 1.19
17.67, 16.43, 1.24
17.63, 16.31, 1.32
17.58, 16.18, 1.4
17.49, 16.03, 1.46
17.25, 15.81, 1.44
16.98, 15.57, 1.41
16.6, 15.29, 1.31
15.95, 14.9, 1.05

MACD charts of 10X Genomics Inc TXG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

10X Genomics Inc TXG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 10X Genomics Inc TXG CCI is: 6

According to CCI indicator, 10X Genomics Inc TXG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 10X Genomics Inc

Historical CCI values of 10X Genomics Inc TXG are:

6 10 24 11 35 75 72 114 119 5

CCI charts of 10X Genomics Inc TXG are below. Second charts towards left.

10X Genomics Inc TXG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 10X Genomics Inc TXG Stochastics is: 54

According to Stochastics indicator, Selling is coming in 10X Genomics Inc

10X Genomics Inc TXG is neither over-bought, nor over-sold

Historical Stochastics values of 10X Genomics Inc TXG are:

54 54 54 54 54 54 54 54 54 54

10X Genomics Inc TXG Stochastics charts are below. Third charts to the left, at the bottom