ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXG Historical charts - 10X Genomics Inc

Historical charts for Stock TXG - Share 10X Genomics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.12
  • 12Day Average: 20.25
  • 20Day Average: 19.54
  • 50Day Average: 19.5
  • 100Day Average: 17.37
  • 150Day Average: 15.93

TXG Indicators & signals

Indicator MACD (12,26,9)

20.88, 20.14, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

32.2, 26.53, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 22.62 21.25 to 23.30 -2.25% 0.93 times
02 Mon Mar 2026 23.14 21.83 to 23.26 0.39% 1.16 times
27 Fri Feb 2026 23.05 21.21 to 23.11 4.11% 1.43 times
26 Thu Feb 2026 22.14 19.63 to 22.17 12.61% 0.9 times
25 Wed Feb 2026 19.66 19.10 to 19.80 2.93% 0.93 times
24 Tue Feb 2026 19.10 18.52 to 19.23 1.11% 0.88 times
23 Mon Feb 2026 18.89 18.32 to 18.92 0.05% 0.83 times
20 Fri Feb 2026 18.88 18.77 to 19.89 -1.62% 0.88 times
19 Thu Feb 2026 19.19 18.64 to 19.66 -1.94% 0.91 times
18 Wed Feb 2026 19.57 18.48 to 19.78 5.1% 0.98 times
17 Tue Feb 2026 18.62 17.88 to 19.52 2.76% 1.11 times
13 Fri Feb 2026 18.12 17.64 to 20.89 0% 1.75 times

Technical analysis forecast of TXG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXG TXG at this time. Stock is rising and might rise more.

It appears as if TXG TXG gave a large move recently.

Stock of TXG (TXG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TXG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TXG stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.36 as target. However if you take a buy trade in TXG, then use 22.1 as stoploss and 24.1 as target.

Tomorrow's movement Prediction of TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXG Historical charts - Share 10X Genomics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TXG Historical charts - Share 10X Genomics Inc

 

Back to top