Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock TXG Historical charts - 10X Genomics Inc
Historical charts for Stock TXG - Share 10X Genomics Inc trades in NASDAQ
Recent prices of TXG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 24.80 | 23.95 to 25.29 | 5.17% | 1.42 times |
| 13 Mon Apr 2026 | 23.58 | 22.91 to 24.30 | 1.29% | 1.34 times |
| 10 Fri Apr 2026 | 23.28 | 22.56 to 23.63 | 1.22% | 0.49 times |
| 09 Thu Apr 2026 | 23.00 | 22.21 to 23.30 | -0.09% | 1.06 times |
| 08 Wed Apr 2026 | 23.02 | 22.42 to 23.65 | 5.5% | 1.32 times |
| 07 Tue Apr 2026 | 21.82 | 21.36 to 22.15 | -0.32% | 0.99 times |
| 06 Mon Apr 2026 | 21.89 | 21.79 to 22.74 | -2.01% | 1.6 times |
| 02 Thu Apr 2026 | 22.34 | 21.06 to 22.91 | 1.32% | 0.34 times |
| 01 Wed Apr 2026 | 22.05 | 21.62 to 23.06 | 3.86% | 1.21 times |
| 31 Tue Mar 2026 | 21.23 | 20.28 to 21.37 | 7.11% | 1.28 times |
| 30 Mon Mar 2026 | 19.82 | 19.22 to 19.89 | 1.75% | 0.37 times |
| 27 Fri Mar 2026 | 19.48 | 19.15 to 20.14 | -4.65% | 1.03 times |
Technical analysis forecast of TXG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXG TXG at this time. Stock is rising and might rise more.
It appears as if TXG TXG gave a large move recently.
Stock of TXG (TXG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TXG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TXG stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 21.78 as target. However if you take a buy trade in TXG, then use 23.9 as stoploss and 26.4 as target.
Tomorrow's movement Prediction of TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TXG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of TXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.61
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TXG Historical charts - Share 10X Genomics Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
