Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock TXG Historical charts - 10X Genomics Inc
Historical charts for Stock TXG - Share 10X Genomics Inc trades in NASDAQ
Recent prices of TXG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 18.54 | 17.96 to 18.83 | -0.38% | 1.15 times |
| 06 Fri Feb 2026 | 18.61 | 17.67 to 18.71 | 5.14% | 0.91 times |
| 05 Thu Feb 2026 | 17.70 | 17.37 to 19.36 | -7.14% | 1.79 times |
| 04 Wed Feb 2026 | 19.06 | 18.89 to 19.57 | -1.14% | 1.07 times |
| 03 Tue Feb 2026 | 19.28 | 19.05 to 20.49 | -3.36% | 1.16 times |
| 02 Mon Feb 2026 | 19.95 | 19.63 to 20.48 | -1.24% | 0.91 times |
| 30 Fri Jan 2026 | 20.20 | 19.82 to 20.77 | -2.88% | 0.62 times |
| 29 Thu Jan 2026 | 20.80 | 19.97 to 20.92 | -1.33% | 1.42 times |
| 28 Wed Jan 2026 | 21.08 | 21.00 to 21.60 | -2.5% | 0.74 times |
| 27 Tue Jan 2026 | 21.62 | 21.51 to 22.34 | -3.91% | 0.68 times |
| 26 Mon Jan 2026 | 22.50 | 21.71 to 22.71 | 0.54% | 0.7 times |
| 23 Fri Jan 2026 | 22.38 | 22.07 to 23.56 | -3.49% | 1.64 times |
Technical analysis forecast for TXG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXG TXG at this time. Stock is falling and might fall more.
It appears as if TXG TXG gave a large move recently.
Stock of TXG (TXG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TXG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 19.73. However, stock will show a bearish move below 18.3.
Tomorrow's movement Prediction of TXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TXG Historical charts - Share 10X Genomics Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
