ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXG Historical charts - 10X Genomics Inc

Historical charts for Stock TXG - Share 10X Genomics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 73.56
  • 12Day Average: 72.62
  • 20Day Average: 77.83
  • 50Day Average: 73.1
  • 100Day Average: 57.82
  • 150Day Average: 46.43

TXG Indicators & signals

Indicator MACD (12,26,9)

74.38, 75, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.44, 23.78, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 78.02 72.31 to 79.35 6.94% 0.76 times
26 Mon Oct 2026 72.96 70.81 to 74.45 1.97% 0.5 times
23 Fri Oct 2026 71.55 67.52 to 71.83 2.65% 0.79 times
22 Thu Oct 2026 69.70 67.25 to 75.59 -7.74% 1.07 times
21 Wed Oct 2026 75.55 69.00 to 77.55 5.75% 0.77 times
20 Tue Oct 2026 71.44 67.53 to 73.40 2.23% 0.63 times
19 Mon Oct 2026 69.88 68.50 to 72.48 0.03% 0.57 times
16 Fri Oct 2026 69.86 67.52 to 73.99 -3.49% 1.21 times
15 Thu Oct 2026 72.39 68.57 to 73.74 -0.97% 1.54 times
14 Wed Oct 2026 73.10 68.45 to 74.33 1.82% 1.48 times
13 Tue Oct 2026 71.79 71.25 to 74.55 -4.52% 1.44 times
12 Mon Oct 2026 75.19 71.61 to 80.47 -6.77% 1.45 times

Technical analysis forecast of TXG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXG TXG at this time. Stock is rising and might rise more.

It appears as if TXG TXG gave a large move recently.

Stock of TXG (TXG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TXG is bullish for shortterm, and stock might move up till 83.4 or till 93.2. Use a stoploss of 75.16 and if this stock hits its stoploss, then it can fall down till 66.97

Tomorrow's movement Prediction of TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXG Historical charts - Share 10X Genomics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXG Historical charts - Share 10X Genomics Inc

 

Back to top