ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXG Historical charts - 10X Genomics Inc

Historical charts for Stock TXG - Share 10X Genomics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 92.12
  • 12Day Average: 85.91
  • 20Day Average: 79.65
  • 50Day Average: 65.84
  • 100Day Average: 50.18
  • 150Day Average: 40.64

TXG Indicators & signals

Indicator MACD (12,26,9)

86.58, 78.21, 7.2
Indicator MACD is in positive zone

Indicator ADX (14)

56.95, 33.02, 9.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 97.93 92.26 to 98.32 4.74% 0.52 times
02 Fri Oct 2026 93.50 88.14 to 94.56 5.33% 0.98 times
01 Thu Oct 2026 88.77 86.75 to 92.92 -1.76% 0.65 times
30 Wed Sep 2026 90.36 90.23 to 95.16 0.36% 1.17 times
29 Tue Sep 2026 90.04 87.29 to 91.99 1.74% 1.08 times
28 Mon Sep 2026 88.50 84.27 to 89.95 3.26% 1.05 times
25 Fri Sep 2026 85.71 80.72 to 87.00 1.9% 0.74 times
24 Thu Sep 2026 84.11 74.60 to 85.93 11.23% 1.28 times
23 Wed Sep 2026 75.62 74.75 to 81.93 -6.29% 1.08 times
22 Tue Sep 2026 80.70 77.50 to 82.68 2.02% 1.21 times
21 Mon Sep 2026 79.10 76.73 to 80.11 3.26% 0.76 times
18 Fri Sep 2026 76.60 75.21 to 78.08 -0.48% 0.9 times

Technical analysis forecast of TXG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXG TXG at this time. Stock is rising and might rise more.

It appears as if TXG TXG gave a large move recently.

Stock of TXG (TXG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TXG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TXG stays above 90.9, but if it comes below 90.9, then a intra day sell could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 81.41 as target. However if you take a buy trade in TXG, then use 90.9 as stoploss and 102.4 as target.

Tomorrow's movement Prediction of TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TXG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXG Historical charts - Share 10X Genomics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXG Historical charts - Share 10X Genomics Inc

 

Back to top