ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXG Historical charts - 10X Genomics Inc

Historical charts for Stock TXG - Share 10X Genomics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 70.44
  • 12Day Average: 66.25
  • 20Day Average: 65.27
  • 50Day Average: 55.39
  • 100Day Average: 41.92
  • 150Day Average: 34.99

TXG Indicators & signals

Indicator MACD (12,26,9)

67.59, 62.99, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

53.57, 31.23, 9.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 72.68 71.44 to 77.87 -2.3% 1.02 times
15 Tue Sep 2026 74.39 70.11 to 75.61 6.04% 1.27 times
14 Mon Sep 2026 70.15 64.73 to 70.46 2.27% 1.02 times
11 Fri Sep 2026 68.59 67.00 to 69.67 3.33% 0.8 times
10 Thu Sep 2026 66.38 64.03 to 67.70 -1.35% 1.07 times
09 Wed Sep 2026 67.29 63.50 to 67.62 2.58% 1.21 times
08 Tue Sep 2026 65.60 61.36 to 66.03 4.71% 1.48 times
04 Fri Sep 2026 62.65 60.99 to 63.48 -0.9% 0.64 times
03 Thu Sep 2026 63.22 60.35 to 63.89 2.55% 0.95 times
02 Wed Sep 2026 61.65 59.41 to 63.49 2.78% 0.7 times
01 Tue Sep 2026 59.98 59.76 to 62.33 -3.96% 0.86 times
31 Mon Aug 2026 62.45 58.70 to 62.64 1.48% 1.16 times

Technical analysis forecast of TXG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXG TXG at this time. Stock is rising and might rise more.

It appears as if TXG TXG gave a large move recently.

Stock of TXG (TXG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TXG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.9, for a target of 68.5 or 64.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXG Historical charts - Share 10X Genomics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXG Historical charts - Share 10X Genomics Inc

 

Back to top