Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 22.49 and 23.92
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 24.17 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.14 (0.39%) | 22.43 | 21.83 - 23.26 | 1.162 times | Fri 27 February 2026 | 23.05 (4.11%) | 21.58 | 21.21 - 23.11 | 1.4309 times | Thu 26 February 2026 | 22.14 (12.61%) | 19.66 | 19.63 - 22.17 | 0.8963 times | Wed 25 February 2026 | 19.66 (2.93%) | 19.41 | 19.10 - 19.80 | 0.9313 times | Tue 24 February 2026 | 19.10 (1.11%) | 18.92 | 18.52 - 19.23 | 0.8827 times | Mon 23 February 2026 | 18.89 (0.05%) | 18.48 | 18.32 - 18.92 | 0.8257 times | Fri 20 February 2026 | 18.88 (-1.62%) | 19.15 | 18.77 - 19.89 | 0.8778 times | Thu 19 February 2026 | 19.19 (-1.94%) | 19.33 | 18.64 - 19.66 | 0.9052 times | Wed 18 February 2026 | 19.57 (5.1%) | 18.60 | 18.48 - 19.78 | 0.9809 times | Tue 17 February 2026 | 18.62 (2.76%) | 17.95 | 17.88 - 19.52 | 1.1073 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 1.7453 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 22.49 and 23.92
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.14 (0.39%) | 22.43 | 21.83 - 23.26 | 0.2859 times | Fri 27 February 2026 | 23.05 (22.09%) | 18.48 | 18.32 - 23.11 | 1.2221 times | Fri 20 February 2026 | 18.88 (4.19%) | 17.95 | 17.88 - 19.89 | 0.9525 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4294 times | Fri 13 February 2026 | 18.12 (-2.63%) | 18.44 | 17.26 - 20.89 | 1.5313 times | Fri 06 February 2026 | 18.61 (-7.87%) | 20.20 | 17.37 - 20.49 | 1.3043 times | Fri 30 January 2026 | 20.20 (-9.74%) | 21.87 | 19.82 - 22.71 | 0.9299 times | Fri 23 January 2026 | 22.38 (9.12%) | 19.63 | 19.34 - 23.56 | 1.1143 times | Fri 16 January 2026 | 20.51 (0.2%) | 20.94 | 18.41 - 22.69 | 1.0084 times | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.2218 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.6048 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 22.49 and 23.92
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.14 (0.39%) | 22.43 | 21.83 - 23.26 | 0.0559 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0632 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.8709 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7489 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1211 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.0827 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.9898 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.1286 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.2529 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.6861 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.4039 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 19.69 and 27.02
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.14 (41.88%) | 16.31 | 16.23 - 23.56 | 0.3803 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.6565 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.518 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.8601 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.2384 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6543 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.6197 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0727 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 10xGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.37 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.37 |
| 100 day DMA | 17.26 |
| 150 day DMA | 15.87 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.14 | 20.18 |
| 12 day EMA | 20.56 | 20.09 | 19.55 |
| 20 day EMA | 20.09 | 19.77 | 19.43 |
| 35 day EMA | 19.48 | 19.26 | 19.04 |
| 50 day EMA | 19.3 | 19.14 | 18.98 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 20.57 | 19.73 |
| 12 day SMA | 19.87 | 19.4 | 19.08 |
| 20 day SMA | 19.37 | 19.21 | 19.07 |
| 35 day SMA | 20.2 | 20.12 | 20.01 |
| 50 day SMA | 19.37 | 19.22 | 19.07 |
| 100 day SMA | 17.26 | 17.14 | 17.04 |
| 150 day SMA | 15.87 | 15.81 | 15.75 |
| 200 day SMA | 14.65 | 14.58 | 14.51 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
