ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 75.17 and 82.21

Intraday Target 169.52
Intraday Target 273.77
Intraday Target 376.56
Intraday Target 480.81
Intraday Target 583.6

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Tue 27 October 2026 78.02 (6.94%) 72.81 72.31 - 79.35 0.8145 times
Mon 26 October 2026 72.96 (1.97%) 70.81 70.81 - 74.45 0.5406 times
Fri 23 October 2026 71.55 (2.65%) 68.94 67.52 - 71.83 0.8522 times
Thu 22 October 2026 69.70 (-7.74%) 73.78 67.25 - 75.59 1.1468 times
Wed 21 October 2026 75.55 (5.75%) 72.00 69.00 - 77.55 0.827 times
Tue 20 October 2026 71.44 (2.23%) 69.57 67.53 - 73.40 0.6804 times
Mon 19 October 2026 69.88 (0.03%) 70.84 68.50 - 72.48 0.6078 times
Fri 16 October 2026 69.86 (-3.49%) 71.91 67.52 - 73.99 1.2958 times
Thu 15 October 2026 72.39 (-0.97%) 69.35 68.57 - 73.74 1.6514 times
Wed 14 October 2026 73.10 (1.82%) 69.52 68.45 - 74.33 1.5834 times
Tue 13 October 2026 71.79 (-4.52%) 74.50 71.25 - 74.55 1.546 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 74.42 and 82.96

Weekly Target 167.52
Weekly Target 272.77
Weekly Target 376.06
Weekly Target 481.31
Weekly Target 584.6

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Tue 27 October 2026 78.02 (9.04%) 70.81 70.81 - 79.35 0.2436 times
Fri 23 October 2026 71.55 (2.42%) 70.84 67.25 - 77.55 0.7397 times
Fri 16 October 2026 69.86 (-13.38%) 79.18 67.52 - 80.47 1.3731 times
Fri 09 October 2026 80.65 (-13.74%) 94.03 70.94 - 102.81 2.0288 times
Fri 02 October 2026 93.50 (9.09%) 86.00 84.27 - 95.16 1.0881 times
Fri 25 September 2026 85.71 (11.89%) 79.15 74.60 - 87.00 1.1192 times
Fri 18 September 2026 76.60 (11.68%) 68.59 64.73 - 79.94 0.9364 times
Fri 11 September 2026 68.59 (9.48%) 61.36 61.36 - 69.67 0.7163 times
Fri 04 September 2026 62.65 (1.8%) 60.53 58.70 - 63.89 0.6787 times
Fri 28 August 2026 61.54 (-5.5%) 63.15 60.82 - 66.94 1.076 times
Fri 21 August 2026 65.12 (16.1%) 55.74 55.25 - 65.47 0.915 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 54.86 and 90.42

Monthly Target 147.13
Monthly Target 262.58
Monthly Target 382.693333333333
Monthly Target 498.14
Monthly Target 5118.25

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Tue 27 October 2026 78.02 (-13.66%) 90.80 67.25 - 102.81 1.2249 times
Wed 30 September 2026 90.36 (44.69%) 61.79 59.41 - 95.16 1.0312 times
Mon 31 August 2026 62.45 (32.11%) 46.42 43.00 - 66.94 1.115 times
Fri 31 July 2026 47.27 (23.29%) 38.54 35.12 - 50.34 0.9918 times
Tue 30 June 2026 38.34 (35.43%) 28.02 27.28 - 38.67 1.2104 times
Fri 29 May 2026 28.31 (28.39%) 22.05 19.82 - 28.86 0.9883 times
Thu 30 April 2026 22.05 (3.86%) 21.62 19.53 - 26.45 0.8805 times
Tue 31 March 2026 21.23 (-7.9%) 22.43 15.90 - 23.30 0.7648 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 0.949 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.844 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.7258 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 46.96 and 133.87

Yearly Target 1-21.33
Yearly Target 228.34
Yearly Target 365.576666666667
Yearly Target 4115.25
Yearly Target 5152.49

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Tue 27 October 2026 78.02 (378.36%) 16.31 15.90 - 102.81 1.6698 times
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.2205 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.2594 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.7083 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.0116 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.5442 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.5248 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0616 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 9 points

Upper Bollinger band is at 95 and lower is at 62, while middle bands are at 70 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10xGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.33 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 73.56
12 day DMA 72.62
20 day DMA 77.83
35 day DMA 77.53
50 day DMA 73.1
100 day DMA 57.67
150 day DMA 46.25
200 day DMA 39.72

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1372.1971.8
12 day EMA74.3873.7273.86
20 day EMA75.274.975.1
35 day EMA73.5473.2873.3
50 day EMA71.971.6571.6

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5672.2471.62
12 day SMA72.6272.8473.2
20 day SMA77.8378.4479.21
35 day SMA77.5377.1776.88
50 day SMA73.172.772.36
100 day SMA57.6757.2256.81
150 day SMA46.2545.8645.5
200 day SMA39.7239.4339.16

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top