ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 16.16 and 16.64

Intraday Target 115.78
Intraday Target 216.05
Intraday Target 316.263333333333
Intraday Target 416.53
Intraday Target 516.74

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Wed 31 December 2025 16.31 (0.12%) 16.16 16.00 - 16.48 0.9398 times
Tue 30 December 2025 16.29 (0.87%) 16.21 15.91 - 16.35 0.8723 times
Mon 29 December 2025 16.15 (-2.06%) 16.35 15.95 - 16.47 0.8728 times
Fri 26 December 2025 16.49 (-1.2%) 16.61 16.35 - 16.73 0.3051 times
Wed 24 December 2025 16.69 (1.15%) 16.47 16.25 - 16.86 0.5582 times
Tue 23 December 2025 16.50 (-2.6%) 16.74 16.11 - 16.74 1.388 times
Mon 22 December 2025 16.94 (5.55%) 16.05 15.90 - 16.97 1.3516 times
Fri 19 December 2025 16.05 (0.31%) 16.06 15.82 - 16.30 1.217 times
Thu 18 December 2025 16.00 (1.59%) 16.18 15.97 - 16.70 1.1981 times
Wed 17 December 2025 15.75 (0.25%) 15.71 15.60 - 16.28 1.297 times
Tue 16 December 2025 15.71 (-0.32%) 15.74 15.35 - 15.88 1.0591 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 15.83 and 16.4

Weekly Target 115.66
Weekly Target 215.99
Weekly Target 316.233333333333
Weekly Target 416.56
Weekly Target 516.8

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Wed 31 December 2025 16.31 (-1.09%) 16.35 15.91 - 16.48 0.4316 times
Fri 26 December 2025 16.49 (2.74%) 16.05 15.90 - 16.97 0.5791 times
Fri 19 December 2025 16.05 (3.82%) 16.02 15.18 - 16.70 1.0318 times
Fri 12 December 2025 15.46 (-13%) 18.12 15.42 - 18.38 1.0794 times
Fri 05 December 2025 17.77 (-5.53%) 18.41 17.06 - 18.75 0.7831 times
Fri 28 November 2025 18.81 (2.56%) 18.58 18.12 - 20.34 1.2114 times
Fri 21 November 2025 18.34 (15.42%) 15.70 15.18 - 18.62 1.3526 times
Fri 14 November 2025 15.89 (4.2%) 15.71 15.12 - 17.70 1.7237 times
Fri 07 November 2025 15.25 (11.8%) 13.32 12.80 - 15.26 1.5576 times
Fri 31 October 2025 13.64 (0%) 12.56 12.44 - 13.85 0.2497 times
Fri 31 October 2025 13.64 (-0.94%) 13.82 12.34 - 13.86 0.9972 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 13.96 and 17.53

Monthly Target 113.18
Monthly Target 214.74
Monthly Target 316.746666666667
Monthly Target 418.31
Monthly Target 520.32

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.6258 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 0.9368 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 0.9047 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 0.8271 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 0.9431 times
Thu 31 July 2025 13.45 (16.15%) 11.48 11.25 - 14.94 1.047 times
Mon 30 June 2025 11.58 (21.51%) 9.61 8.95 - 12.11 1.4089 times
Fri 30 May 2025 9.53 (15.24%) 8.30 7.72 - 10.15 1.1732 times
Wed 30 April 2025 8.27 (-5.27%) 8.66 6.78 - 9.23 1.1954 times
Mon 31 March 2025 8.73 (-18.33%) 10.69 8.67 - 11.79 0.938 times
Fri 28 February 2025 10.69 (-28.73%) 14.50 10.40 - 15.20 0.9757 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 11.55 and 25.11

Yearly Target 10.92
Yearly Target 28.61
Yearly Target 314.476666666667
Yearly Target 422.17
Yearly Target 528.04

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.4405 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.3946 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.7901 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.1376 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.6011 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.5693 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0668 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.

10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 10xGenomics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10xGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.22
20 day DMA 16.66
35 day DMA 16.95
50 day DMA 15.95
100 day DMA 14.42
150 day DMA 13.53
200 day DMA 12.31

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3516.38
12 day EMA16.4316.4516.48
20 day EMA16.4916.5116.53
35 day EMA16.0516.0316.01
50 day EMA15.715.6715.64

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4216.55
12 day SMA16.2216.1516.17
20 day SMA16.6616.7416.83
35 day SMA16.9516.9716.94
50 day SMA15.9515.8915.8
100 day SMA14.4214.3814.34
150 day SMA13.5313.4813.42
200 day SMA12.3112.2812.25

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top