10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 16.16 and 16.64
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.263333333333 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.74 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.31 (0.12%) | 16.16 | 16.00 - 16.48 | 0.9398 times | Tue 30 December 2025 | 16.29 (0.87%) | 16.21 | 15.91 - 16.35 | 0.8723 times | Mon 29 December 2025 | 16.15 (-2.06%) | 16.35 | 15.95 - 16.47 | 0.8728 times | Fri 26 December 2025 | 16.49 (-1.2%) | 16.61 | 16.35 - 16.73 | 0.3051 times | Wed 24 December 2025 | 16.69 (1.15%) | 16.47 | 16.25 - 16.86 | 0.5582 times | Tue 23 December 2025 | 16.50 (-2.6%) | 16.74 | 16.11 - 16.74 | 1.388 times | Mon 22 December 2025 | 16.94 (5.55%) | 16.05 | 15.90 - 16.97 | 1.3516 times | Fri 19 December 2025 | 16.05 (0.31%) | 16.06 | 15.82 - 16.30 | 1.217 times | Thu 18 December 2025 | 16.00 (1.59%) | 16.18 | 15.97 - 16.70 | 1.1981 times | Wed 17 December 2025 | 15.75 (0.25%) | 15.71 | 15.60 - 16.28 | 1.297 times | Tue 16 December 2025 | 15.71 (-0.32%) | 15.74 | 15.35 - 15.88 | 1.0591 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 15.83 and 16.4
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.31 (-1.09%) | 16.35 | 15.91 - 16.48 | 0.4316 times | Fri 26 December 2025 | 16.49 (2.74%) | 16.05 | 15.90 - 16.97 | 0.5791 times | Fri 19 December 2025 | 16.05 (3.82%) | 16.02 | 15.18 - 16.70 | 1.0318 times | Fri 12 December 2025 | 15.46 (-13%) | 18.12 | 15.42 - 18.38 | 1.0794 times | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.7831 times | Fri 28 November 2025 | 18.81 (2.56%) | 18.58 | 18.12 - 20.34 | 1.2114 times | Fri 21 November 2025 | 18.34 (15.42%) | 15.70 | 15.18 - 18.62 | 1.3526 times | Fri 14 November 2025 | 15.89 (4.2%) | 15.71 | 15.12 - 17.70 | 1.7237 times | Fri 07 November 2025 | 15.25 (11.8%) | 13.32 | 12.80 - 15.26 | 1.5576 times | Fri 31 October 2025 | 13.64 (0%) | 12.56 | 12.44 - 13.85 | 0.2497 times | Fri 31 October 2025 | 13.64 (-0.94%) | 13.82 | 12.34 - 13.86 | 0.9972 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 13.96 and 17.53
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.6258 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 0.9368 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9047 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8271 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 0.9431 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.047 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.4089 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.1732 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.1954 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 0.938 times | Fri 28 February 2025 | 10.69 (-28.73%) | 14.50 | 10.40 - 15.20 | 0.9757 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 11.55 and 25.11
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.4405 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.3946 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.7901 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.1376 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6011 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.5693 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0668 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10xGenomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.95 |
| 50 day DMA | 15.95 |
| 100 day DMA | 14.42 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.35 | 16.38 |
| 12 day EMA | 16.43 | 16.45 | 16.48 |
| 20 day EMA | 16.49 | 16.51 | 16.53 |
| 35 day EMA | 16.05 | 16.03 | 16.01 |
| 50 day EMA | 15.7 | 15.67 | 15.64 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.42 | 16.55 |
| 12 day SMA | 16.22 | 16.15 | 16.17 |
| 20 day SMA | 16.66 | 16.74 | 16.83 |
| 35 day SMA | 16.95 | 16.97 | 16.94 |
| 50 day SMA | 15.95 | 15.89 | 15.8 |
| 100 day SMA | 14.42 | 14.38 | 14.34 |
| 150 day SMA | 13.53 | 13.48 | 13.42 |
| 200 day SMA | 12.31 | 12.28 | 12.25 |


