ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 20.37 and 21.67

Intraday Target 119.32
Intraday Target 220.11
Intraday Target 320.616666666667
Intraday Target 421.41
Intraday Target 521.92

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Wed 25 March 2026 20.91 (5.55%) 20.20 19.82 - 21.12 1.2409 times
Tue 24 March 2026 19.81 (3.5%) 18.78 18.77 - 19.90 0.7278 times
Mon 23 March 2026 19.14 (4.08%) 18.54 18.30 - 19.48 1.4536 times
Fri 20 March 2026 18.39 (0%) 18.37 18.09 - 18.65 0.4283 times
Thu 19 March 2026 18.39 (1.66%) 17.08 16.85 - 18.44 0.3919 times
Tue 17 March 2026 18.09 (8.39%) 16.73 16.55 - 18.15 0.7725 times
Mon 16 March 2026 16.69 (-11.18%) 19.12 15.90 - 19.27 2.5433 times
Fri 13 March 2026 18.79 (-0.79%) 18.97 18.65 - 19.82 0.7877 times
Thu 12 March 2026 18.94 (-7.43%) 20.23 18.80 - 20.29 0.9842 times
Wed 11 March 2026 20.46 (0%) 20.34 20.00 - 20.59 0.6698 times
Tue 10 March 2026 20.46 (-2.15%) 21.04 20.06 - 21.23 0.7771 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 19.61 and 22.43

Weekly Target 117.29
Weekly Target 219.1
Weekly Target 320.11
Weekly Target 421.92
Weekly Target 522.93

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Wed 25 March 2026 20.91 (13.7%) 18.54 18.30 - 21.12 0.7228 times
Fri 20 March 2026 18.39 (-2.13%) 19.12 15.90 - 19.27 0.8736 times
Fri 13 March 2026 18.79 (-9.71%) 20.49 18.65 - 21.25 0.8387 times
Fri 06 March 2026 20.81 (-9.72%) 22.43 20.57 - 23.30 1.0497 times
Fri 27 February 2026 23.05 (22.09%) 18.48 18.32 - 23.11 1.25 times
Fri 20 February 2026 18.88 (4.19%) 17.95 17.88 - 19.89 0.9743 times
Fri 13 February 2026 18.12 (0%) 19.24 17.64 - 20.89 0.4393 times
Fri 13 February 2026 18.12 (-2.63%) 18.44 17.26 - 20.89 1.5663 times
Fri 06 February 2026 18.61 (-7.87%) 20.20 17.37 - 20.49 1.3341 times
Fri 30 January 2026 20.20 (-9.74%) 21.87 19.82 - 22.71 0.9511 times
Fri 23 January 2026 22.38 (9.12%) 19.63 19.34 - 23.56 1.1398 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 14.71 and 22.11

Monthly Target 112.64
Monthly Target 216.77
Monthly Target 320.036666666667
Monthly Target 424.17
Monthly Target 527.44

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Wed 25 March 2026 20.91 (-9.28%) 22.43 15.90 - 23.30 0.6276 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 1.0021 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.8208 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.7059 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.0566 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 1.0205 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 0.9329 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.0637 times
Thu 31 July 2025 13.45 (16.15%) 11.48 11.25 - 14.94 1.1809 times
Mon 30 June 2025 11.58 (21.51%) 9.61 8.95 - 12.11 1.5891 times
Fri 30 May 2025 9.53 (15.24%) 8.30 7.72 - 10.15 1.3232 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 18.41 and 26.07

Yearly Target 112.46
Yearly Target 216.69
Yearly Target 320.123333333333
Yearly Target 424.35
Yearly Target 527.78

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Wed 25 March 2026 20.91 (28.2%) 16.31 15.90 - 23.56 0.4897 times
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.6184 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.4962 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.8477 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.2206 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.6449 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.6108 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0717 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10x Genomics TXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10xGenomics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10xGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.25
20 day DMA 20.32
35 day DMA 19.62
50 day DMA 20.11
100 day DMA 18.45
150 day DMA 16.59
200 day DMA 15.52

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.0618.68
12 day EMA19.5419.2919.19
20 day EMA19.6919.5619.53
35 day EMA19.9519.8919.9
50 day EMA20.0119.9719.98

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3318.7618.14
12 day SMA19.2519.2419.39
20 day SMA20.3220.2320.18
35 day SMA19.6219.5719.58
50 day SMA20.1120.0920.1
100 day SMA18.4518.3718.3
150 day SMA16.5916.5416.49
200 day SMA15.5215.4615.41

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top