ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 80.94 and 90.51

Intraday Target 173.66
Intraday Target 278.64
Intraday Target 383.23
Intraday Target 488.21
Intraday Target 592.8

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Wed 28 October 2026 83.62 (7.18%) 78.93 78.25 - 87.82 1.8649 times
Tue 27 October 2026 78.02 (6.94%) 72.81 72.31 - 79.35 0.7872 times
Mon 26 October 2026 72.96 (1.97%) 70.81 70.81 - 74.45 0.5225 times
Fri 23 October 2026 71.55 (2.65%) 68.94 67.52 - 71.83 0.8237 times
Thu 22 October 2026 69.70 (-7.74%) 73.78 67.25 - 75.59 1.1085 times
Wed 21 October 2026 75.55 (5.75%) 72.00 69.00 - 77.55 0.7994 times
Tue 20 October 2026 71.44 (2.23%) 69.57 67.53 - 73.40 0.6577 times
Mon 19 October 2026 69.88 (0.03%) 70.84 68.50 - 72.48 0.5875 times
Fri 16 October 2026 69.86 (-3.49%) 71.91 67.52 - 73.99 1.2525 times
Thu 15 October 2026 72.39 (-0.97%) 69.35 68.57 - 73.74 1.5962 times
Wed 14 October 2026 73.10 (1.82%) 69.52 68.45 - 74.33 1.5305 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 77.22 and 94.23

Weekly Target 163.74
Weekly Target 273.68
Weekly Target 380.75
Weekly Target 490.69
Weekly Target 597.76

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Wed 28 October 2026 83.62 (16.87%) 70.81 70.81 - 87.82 0.5707 times
Fri 23 October 2026 71.55 (2.42%) 70.84 67.25 - 77.55 0.7149 times
Fri 16 October 2026 69.86 (-13.38%) 79.18 67.52 - 80.47 1.3271 times
Fri 09 October 2026 80.65 (-13.74%) 94.03 70.94 - 102.81 1.9608 times
Fri 02 October 2026 93.50 (9.09%) 86.00 84.27 - 95.16 1.0516 times
Fri 25 September 2026 85.71 (11.89%) 79.15 74.60 - 87.00 1.0817 times
Fri 18 September 2026 76.60 (11.68%) 68.59 64.73 - 79.94 0.905 times
Fri 11 September 2026 68.59 (9.48%) 61.36 61.36 - 69.67 0.6923 times
Fri 04 September 2026 62.65 (1.8%) 60.53 58.70 - 63.89 0.6559 times
Fri 28 August 2026 61.54 (-5.5%) 63.15 60.82 - 66.94 1.0399 times
Fri 21 August 2026 65.12 (16.1%) 55.74 55.25 - 65.47 0.8843 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 57.66 and 93.22

Monthly Target 149
Monthly Target 266.31
Monthly Target 384.56
Monthly Target 4101.87
Monthly Target 5120.12

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Wed 28 October 2026 83.62 (-7.46%) 90.80 67.25 - 102.81 1.3028 times
Wed 30 September 2026 90.36 (44.69%) 61.79 59.41 - 95.16 1.022 times
Mon 31 August 2026 62.45 (32.11%) 46.42 43.00 - 66.94 1.1052 times
Fri 31 July 2026 47.27 (23.29%) 38.54 35.12 - 50.34 0.983 times
Tue 30 June 2026 38.34 (35.43%) 28.02 27.28 - 38.67 1.1997 times
Fri 29 May 2026 28.31 (28.39%) 22.05 19.82 - 28.86 0.9795 times
Thu 30 April 2026 22.05 (3.86%) 21.62 19.53 - 26.45 0.8727 times
Tue 31 March 2026 21.23 (-7.9%) 22.43 15.90 - 23.30 0.758 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 0.9406 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.8365 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.7194 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 49.76 and 136.67

Yearly Target 1-19.47
Yearly Target 232.08
Yearly Target 367.443333333333
Yearly Target 4118.99
Yearly Target 5154.35

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Wed 28 October 2026 83.62 (412.69%) 16.31 15.90 - 102.81 1.6816 times
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.2163 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.257 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.707 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.0097 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.5432 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.5238 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0614 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10x Genomics TXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.7

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 8 points

Upper Bollinger band is at 94 and lower is at 62, while middle bands are at 70 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10xGenomics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10xGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.32 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 75.17
12 day DMA 73.32
20 day DMA 77.5
35 day DMA 78
50 day DMA 73.66
100 day DMA 58.19
150 day DMA 46.67
200 day DMA 40.04

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2974.1372.19
12 day EMA75.874.3873.72
20 day EMA75.9975.1974.89
35 day EMA74.0273.4573.18
50 day EMA72.5172.0671.82

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1773.5672.24
12 day SMA73.3272.6272.84
20 day SMA77.577.8378.44
35 day SMA7877.5377.17
50 day SMA73.6673.172.7
100 day SMA58.1957.6757.22
150 day SMA46.6746.2545.86
200 day SMA40.0439.7239.43

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top