10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 80.94 and 90.51
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 78.64 |
| Intraday Target 3 | 83.23 |
| Intraday Target 4 | 88.21 |
| Intraday Target 5 | 92.8 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.62 (7.18%) | 78.93 | 78.25 - 87.82 | 1.8649 times | Tue 27 October 2026 | 78.02 (6.94%) | 72.81 | 72.31 - 79.35 | 0.7872 times | Mon 26 October 2026 | 72.96 (1.97%) | 70.81 | 70.81 - 74.45 | 0.5225 times | Fri 23 October 2026 | 71.55 (2.65%) | 68.94 | 67.52 - 71.83 | 0.8237 times | Thu 22 October 2026 | 69.70 (-7.74%) | 73.78 | 67.25 - 75.59 | 1.1085 times | Wed 21 October 2026 | 75.55 (5.75%) | 72.00 | 69.00 - 77.55 | 0.7994 times | Tue 20 October 2026 | 71.44 (2.23%) | 69.57 | 67.53 - 73.40 | 0.6577 times | Mon 19 October 2026 | 69.88 (0.03%) | 70.84 | 68.50 - 72.48 | 0.5875 times | Fri 16 October 2026 | 69.86 (-3.49%) | 71.91 | 67.52 - 73.99 | 1.2525 times | Thu 15 October 2026 | 72.39 (-0.97%) | 69.35 | 68.57 - 73.74 | 1.5962 times | Wed 14 October 2026 | 73.10 (1.82%) | 69.52 | 68.45 - 74.33 | 1.5305 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 77.22 and 94.23
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 80.75 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.62 (16.87%) | 70.81 | 70.81 - 87.82 | 0.5707 times | Fri 23 October 2026 | 71.55 (2.42%) | 70.84 | 67.25 - 77.55 | 0.7149 times | Fri 16 October 2026 | 69.86 (-13.38%) | 79.18 | 67.52 - 80.47 | 1.3271 times | Fri 09 October 2026 | 80.65 (-13.74%) | 94.03 | 70.94 - 102.81 | 1.9608 times | Fri 02 October 2026 | 93.50 (9.09%) | 86.00 | 84.27 - 95.16 | 1.0516 times | Fri 25 September 2026 | 85.71 (11.89%) | 79.15 | 74.60 - 87.00 | 1.0817 times | Fri 18 September 2026 | 76.60 (11.68%) | 68.59 | 64.73 - 79.94 | 0.905 times | Fri 11 September 2026 | 68.59 (9.48%) | 61.36 | 61.36 - 69.67 | 0.6923 times | Fri 04 September 2026 | 62.65 (1.8%) | 60.53 | 58.70 - 63.89 | 0.6559 times | Fri 28 August 2026 | 61.54 (-5.5%) | 63.15 | 60.82 - 66.94 | 1.0399 times | Fri 21 August 2026 | 65.12 (16.1%) | 55.74 | 55.25 - 65.47 | 0.8843 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 57.66 and 93.22
| Monthly Target 1 | 49 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 84.56 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.62 (-7.46%) | 90.80 | 67.25 - 102.81 | 1.3028 times | Wed 30 September 2026 | 90.36 (44.69%) | 61.79 | 59.41 - 95.16 | 1.022 times | Mon 31 August 2026 | 62.45 (32.11%) | 46.42 | 43.00 - 66.94 | 1.1052 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 0.983 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.1997 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 0.9795 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.8727 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.758 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 0.9406 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.8365 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7194 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 49.76 and 136.67
| Yearly Target 1 | -19.47 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 67.443333333333 |
| Yearly Target 4 | 118.99 |
| Yearly Target 5 | 154.35 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.62 (412.69%) | 16.31 | 15.90 - 102.81 | 1.6816 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.2163 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.257 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.707 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.0097 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.5432 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.5238 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0614 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10x Genomics TXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.7
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 62, while middle bands are at 70 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10xGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 73.32 |
| 20 day DMA | 77.5 |
| 35 day DMA | 78 |
| 50 day DMA | 73.66 |
| 100 day DMA | 58.19 |
| 150 day DMA | 46.67 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 74.13 | 72.19 |
| 12 day EMA | 75.8 | 74.38 | 73.72 |
| 20 day EMA | 75.99 | 75.19 | 74.89 |
| 35 day EMA | 74.02 | 73.45 | 73.18 |
| 50 day EMA | 72.51 | 72.06 | 71.82 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 73.56 | 72.24 |
| 12 day SMA | 73.32 | 72.62 | 72.84 |
| 20 day SMA | 77.5 | 77.83 | 78.44 |
| 35 day SMA | 78 | 77.53 | 77.17 |
| 50 day SMA | 73.66 | 73.1 | 72.7 |
| 100 day SMA | 58.19 | 57.67 | 57.22 |
| 150 day SMA | 46.67 | 46.25 | 45.86 |
| 200 day SMA | 40.04 | 39.72 | 39.43 |


