10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 75.17 and 82.21
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 76.56 |
| Intraday Target 4 | 80.81 |
| Intraday Target 5 | 83.6 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.02 (6.94%) | 72.81 | 72.31 - 79.35 | 0.8145 times | Mon 26 October 2026 | 72.96 (1.97%) | 70.81 | 70.81 - 74.45 | 0.5406 times | Fri 23 October 2026 | 71.55 (2.65%) | 68.94 | 67.52 - 71.83 | 0.8522 times | Thu 22 October 2026 | 69.70 (-7.74%) | 73.78 | 67.25 - 75.59 | 1.1468 times | Wed 21 October 2026 | 75.55 (5.75%) | 72.00 | 69.00 - 77.55 | 0.827 times | Tue 20 October 2026 | 71.44 (2.23%) | 69.57 | 67.53 - 73.40 | 0.6804 times | Mon 19 October 2026 | 69.88 (0.03%) | 70.84 | 68.50 - 72.48 | 0.6078 times | Fri 16 October 2026 | 69.86 (-3.49%) | 71.91 | 67.52 - 73.99 | 1.2958 times | Thu 15 October 2026 | 72.39 (-0.97%) | 69.35 | 68.57 - 73.74 | 1.6514 times | Wed 14 October 2026 | 73.10 (1.82%) | 69.52 | 68.45 - 74.33 | 1.5834 times | Tue 13 October 2026 | 71.79 (-4.52%) | 74.50 | 71.25 - 74.55 | 1.546 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 74.42 and 82.96
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 76.06 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.02 (9.04%) | 70.81 | 70.81 - 79.35 | 0.2436 times | Fri 23 October 2026 | 71.55 (2.42%) | 70.84 | 67.25 - 77.55 | 0.7397 times | Fri 16 October 2026 | 69.86 (-13.38%) | 79.18 | 67.52 - 80.47 | 1.3731 times | Fri 09 October 2026 | 80.65 (-13.74%) | 94.03 | 70.94 - 102.81 | 2.0288 times | Fri 02 October 2026 | 93.50 (9.09%) | 86.00 | 84.27 - 95.16 | 1.0881 times | Fri 25 September 2026 | 85.71 (11.89%) | 79.15 | 74.60 - 87.00 | 1.1192 times | Fri 18 September 2026 | 76.60 (11.68%) | 68.59 | 64.73 - 79.94 | 0.9364 times | Fri 11 September 2026 | 68.59 (9.48%) | 61.36 | 61.36 - 69.67 | 0.7163 times | Fri 04 September 2026 | 62.65 (1.8%) | 60.53 | 58.70 - 63.89 | 0.6787 times | Fri 28 August 2026 | 61.54 (-5.5%) | 63.15 | 60.82 - 66.94 | 1.076 times | Fri 21 August 2026 | 65.12 (16.1%) | 55.74 | 55.25 - 65.47 | 0.915 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 54.86 and 90.42
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 82.693333333333 |
| Monthly Target 4 | 98.14 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.02 (-13.66%) | 90.80 | 67.25 - 102.81 | 1.2249 times | Wed 30 September 2026 | 90.36 (44.69%) | 61.79 | 59.41 - 95.16 | 1.0312 times | Mon 31 August 2026 | 62.45 (32.11%) | 46.42 | 43.00 - 66.94 | 1.115 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 0.9918 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.2104 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 0.9883 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.8805 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.7648 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 0.949 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.844 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7258 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 46.96 and 133.87
| Yearly Target 1 | -21.33 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 65.576666666667 |
| Yearly Target 4 | 115.25 |
| Yearly Target 5 | 152.49 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.02 (378.36%) | 16.31 | 15.90 - 102.81 | 1.6698 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.2205 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.2594 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.7083 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.0116 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.5442 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.5248 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0616 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 62, while middle bands are at 70 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10xGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 72.62 |
| 20 day DMA | 77.83 |
| 35 day DMA | 77.53 |
| 50 day DMA | 73.1 |
| 100 day DMA | 57.67 |
| 150 day DMA | 46.25 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 72.19 | 71.8 |
| 12 day EMA | 74.38 | 73.72 | 73.86 |
| 20 day EMA | 75.2 | 74.9 | 75.1 |
| 35 day EMA | 73.54 | 73.28 | 73.3 |
| 50 day EMA | 71.9 | 71.65 | 71.6 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 72.24 | 71.62 |
| 12 day SMA | 72.62 | 72.84 | 73.2 |
| 20 day SMA | 77.83 | 78.44 | 79.21 |
| 35 day SMA | 77.53 | 77.17 | 76.88 |
| 50 day SMA | 73.1 | 72.7 | 72.36 |
| 100 day SMA | 57.67 | 57.22 | 56.81 |
| 150 day SMA | 46.25 | 45.86 | 45.5 |
| 200 day SMA | 39.72 | 39.43 | 39.16 |


