Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell
Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell Analysis of 10X Genomics Inc TXG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 16.69 | 16.47 | 16.86 | 16.25 |
| 23 Tue Dec | 16.50 | 16.74 | 16.74 | 16.11 |
| 22 Mon Dec | 16.94 | 16.05 | 16.97 | 15.90 |
| 19 Fri Dec | 16.05 | 16.06 | 16.30 | 15.82 |
| 18 Thu Dec | 16.00 | 16.18 | 16.70 | 15.97 |
Stock of 10X Genomics Inc closed at 16.69 and it opened at 16.47
It moved inside a range of 16.25 and 16.86
52 week High is 20.34 and 52 week Low is 6.78
Financial Year High is 20.34 and Low is 6.78
This year High is 20.34 and Low is 6.78
10X Genomics Inc TXG Daily Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 day returns for 10X Genomics Inc TXG have been negative, with total returns of -1.15, which is -6.45% with investment starting at 17.84.
An investment of 100,000 bucks in 10X Genomics Inc would have become 93550 bucks today.
10X Genomics Inc TXG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
10X Genomics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 10X Genomics Inc TXG at this time.
It appears as if 10X Genomics Inc TXG gave a large move recently.
Stock of 10X Genomics Inc (TXG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 10X Genomics Inc is bearish for shortterm, and stock might move down till 16 or till 14.8. Use a stoploss of 17.08 and if the stock hits stoploss, then it can shoot up till 18.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 3.8 HC: 1 LC: 2.7 OC: 2.4
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 0
10X Genomics Inc is moving towards a high expiry
10X Genomics Inc is forming a DOJI candle
Candle stick analysis of 10X Genomics Inc as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 6.7 HC: 0.2 LC: 6.5 OC: 5.7
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 3 HC: 1.6 LC: 1.5 OC: 1.5
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 3.2
10X Genomics Inc is moving towards a low expiry
10X Genomics Inc TXG Weekly Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 week returns for 10X Genomics Inc TXG have been positive, with total returns of 4.86, which is 41.08% with investment starting at 11.83.
An investment of 100,000 bucks in 10X Genomics Inc would have become 141080 bucks today.
10X Genomics Inc TXG moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 5.99% of returns per week.
Weekly Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 6.7 HC: 1.7 LC: 5 OC: 5.7
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 10 HC: 4.1 LC: 5.7 OC: 4.2
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 19.2 HC: 18.9 LC: 0.3 OC: 1.4
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 9.9 HC: 5.5 LC: 4.2 OC: 1.9
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 12.3 HC: 8.1 LC: 3.8 OC: 9.5
10X Genomics Inc is moving towards a low expiry
10X Genomics Inc TXG Monthly Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 month returns for 10X Genomics Inc TXG have been positive, with total returns of 1.69, which is 11.27% with investment starting at 15.00.
An investment of 100,000 bucks in 10X Genomics Inc would have become 111270 bucks today.
10X Genomics Inc TXG moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 11.38% of returns per month.
Monthly Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 23.5 HC: 12.3 LC: 10 OC: 1.9
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 58.9 HC: 8.1 LC: 47 OC: 52.7
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 24.9 HC: 2.2 LC: 22.2 OC: 18.1
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 21.5 HC: 20.3 LC: 1 OC: 2.6
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 25.8 HC: 6.6 LC: 17.9 OC: 5.6
10X Genomics Inc is moving towards a high expiry
Videos related to: Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


