Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell
Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell Analysis of 10X Genomics Inc TXG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 74.39 | 70.13 | 75.61 | 70.11 |
| 14 Mon Sep | 70.15 | 68.59 | 70.46 | 64.73 |
| 11 Fri Sep | 68.59 | 67.40 | 69.67 | 67.00 |
| 10 Thu Sep | 66.38 | 65.17 | 67.70 | 64.03 |
| 09 Wed Sep | 67.29 | 64.01 | 67.62 | 63.50 |
Stock of 10X Genomics Inc closed at 74.39 and it opened at 70.13
It moved inside a range of 70.11 and 75.61
52 week High is 75.61 and 52 week Low is 11.87
Financial Year High is 75.61 and Low is 19.53
This year High is 75.61 and Low is 15.90
10X Genomics Inc TXG Daily Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 day returns for 10X Genomics Inc TXG have been positive, with total returns of 12.85, which is 20.88% with investment starting at 61.54.
An investment of 100,000 bucks in 10X Genomics Inc would have become 120880 bucks today.
10X Genomics Inc TXG moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
10X Genomics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 10X Genomics Inc TXG at this time.
It appears as if 10X Genomics Inc TXG gave a large move recently.
Stock of 10X Genomics Inc (TXG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for 10X Genomics Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.8, for a target of 68.2 or 64.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 7.8 HC: 1.6 LC: 6.1 OC: 7.8
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 8.9 HC: 0.4 LC: 8.4 OC: 2.7
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 4 HC: 1.6 LC: 2.4 OC: 3.4
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 5.7 HC: 2 LC: 3.7 OC: 3.9
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 6.5 HC: 0.5 LC: 6 OC: 5.6
10X Genomics Inc is moving towards a high expiry
10X Genomics Inc TXG Weekly Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 week returns for 10X Genomics Inc TXG have been positive, with total returns of 31.64, which is 74.01% with investment starting at 42.75.
An investment of 100,000 bucks in 10X Genomics Inc would have become 174010 bucks today.
10X Genomics Inc TXG moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 16.8 HC: 1.6 LC: 14.9 OC: 10.2
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 13.5 HC: 1.6 LC: 11.8 OC: 13.5
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 8.8 HC: 2 LC: 6.7 OC: 5.6
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 10.1 HC: 8.8 LC: 1.2 OC: 6
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 18.5 HC: 0.5 LC: 17.9 OC: 17.5
10X Genomics Inc is moving towards a high expiry
10X Genomics Inc TXG Monthly Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 month returns for 10X Genomics Inc TXG have been positive, with total returns of 60.75, which is 445.38% with investment starting at 13.64.
An investment of 100,000 bucks in 10X Genomics Inc would have become 545380 bucks today.
10X Genomics Inc TXG moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 8.47% of returns per month.
Monthly Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 28.8 HC: 1.6 LC: 26.7 OC: 24.9
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 55.7 HC: 8.8 LC: 43.1 OC: 44.2
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 43.3 HC: 6.5 LC: 34.6 OC: 35.3
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 35.8 HC: 0.8 LC: 34.7 OC: 32.2
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 47.8 HC: 1.9 LC: 45 OC: 31
10X Genomics Inc is moving towards a high expiry
Videos related to: Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
