Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell
Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell Analysis of 10X Genomics Inc TXG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 21.65 | 22.19 | 22.51 | 21.41 |
| 01 Fri May | 22.43 | 22.05 | 22.73 | 21.46 |
| 30 Thu Apr | 22.05 | 20.84 | 22.26 | 20.51 |
| 29 Wed Apr | 20.20 | 21.03 | 21.48 | 19.53 |
| 28 Tue Apr | 21.37 | 22.03 | 22.04 | 21.08 |
Stock of 10X Genomics Inc closed at 21.65 and it opened at 22.19
It moved inside a range of 21.41 and 22.51
52 week High is 26.45 and 52 week Low is 8.95
Financial Year High is 26.45 and Low is 19.53
This year High is 26.45 and Low is 15.90
10X Genomics Inc TXG Daily Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 day returns for 10X Genomics Inc TXG have been negative, with total returns of -4.43, which is -16.99% with investment starting at 26.08.
An investment of 100,000 bucks in 10X Genomics Inc would have become 83010 bucks today.
10X Genomics Inc TXG moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.
10X Genomics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 10X Genomics Inc TXG at this time.
It appears as if 10X Genomics Inc TXG gave a large move recently.
Stock of 10X Genomics Inc (TXG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 10X Genomics Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 23. However, stock will show a bearish move below 21.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 5.1 HC: 4 LC: 1.1 OC: 1.4
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 5.9 HC: 1.3 LC: 4.5 OC: 3.1
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 8.5 HC: 1 LC: 7.5 OC: 6.8
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 10 HC: 6.3 LC: 3.4 OC: 2.1
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 4.6 HC: 3.1 LC: 1.4 OC: 0.1
10X Genomics Inc is moving towards a low expiry
10X Genomics Inc is forming a DOJI candle
10X Genomics Inc TXG Weekly Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 week returns for 10X Genomics Inc TXG have been positive, with total returns of 2.77, which is 14.67% with investment starting at 18.88.
An investment of 100,000 bucks in 10X Genomics Inc would have become 114670 bucks today.
10X Genomics Inc TXG moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 8.31% of returns per week.
Weekly Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 5.1 HC: 4 LC: 1.1 OC: 1.4
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 20 HC: 4.5 LC: 14.9 OC: 6.4
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 26.6 HC: 18.2 LC: 7.1 OC: 0.4
10X Genomics Inc is moving towards a low expiry
10X Genomics Inc is forming a DOJI candle
Candle stick analysis of 10X Genomics Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 15.5 HC: 1.4 LC: 13.8 OC: 13.8
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 10.7 HC: 1.6 LC: 9 OC: 5.8
10X Genomics Inc is moving towards a high expiry
10X Genomics Inc TXG Monthly Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 month returns for 10X Genomics Inc TXG have been positive, with total returns of 9.92, which is 84.57% with investment starting at 11.73.
An investment of 100,000 bucks in 10X Genomics Inc would have become 184570 bucks today.
10X Genomics Inc TXG moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 11.09% of returns per month.
Monthly Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 20 HC: 8.3 LC: 10.9 OC: 6.4
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 37.6 HC: 19.8 LC: 14.9 OC: 36
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 46.5 HC: 19.6 LC: 22.5 OC: 3.9
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 33.9 HC: 0.3 LC: 33.6 OC: 14.4
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 48.1 HC: 16.6 LC: 27 OC: 44.1
10X Genomics Inc is moving towards a high expiry
Videos related to: Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


