Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell
Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell Analysis of 10X Genomics Inc TXG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 18.61 | 17.77 | 18.71 | 17.67 |
| 05 Thu Feb | 17.70 | 18.67 | 19.36 | 17.37 |
| 04 Wed Feb | 19.06 | 19.39 | 19.57 | 18.89 |
| 03 Tue Feb | 19.28 | 20.16 | 20.49 | 19.05 |
| 02 Mon Feb | 19.95 | 20.20 | 20.48 | 19.63 |
Stock of 10X Genomics Inc closed at 18.61 and it opened at 17.77
It moved inside a range of 17.67 and 18.71
52 week High is 23.56 and 52 week Low is 6.78
Financial Year High is 23.56 and Low is 6.78
This year High is 23.56 and Low is 16.23
10X Genomics Inc TXG Daily Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 day returns for 10X Genomics Inc TXG have been negative, with total returns of -4.58, which is -19.75% with investment starting at 23.19.
An investment of 100,000 bucks in 10X Genomics Inc would have become 80250 bucks today.
10X Genomics Inc TXG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
10X Genomics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 10X Genomics Inc TXG at this time.
It appears as if 10X Genomics Inc TXG gave a large move recently.
Stock of 10X Genomics Inc (TXG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 10X Genomics Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 10X Genomics Inc stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 17.7 as target. However if you take a buy trade in 10X Genomics Inc, then use 19.3 as stoploss and 20.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 5.9 HC: 0.5 LC: 5.3 OC: 5.3
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 11.5 HC: 9.4 LC: 1.9 OC: 3.7
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 0.9
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 7.6 HC: 6.3 LC: 1.2 OC: 1.6
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 1.4
10X Genomics Inc is moving towards a low expiry
10X Genomics Inc TXG Weekly Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 week returns for 10X Genomics Inc TXG have been positive, with total returns of 0.27, which is 1.47% with investment starting at 18.34.
An investment of 100,000 bucks in 10X Genomics Inc would have become 101470 bucks today.
10X Genomics Inc TXG moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 7.52% of returns per week.
Weekly Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 18 HC: 10.1 LC: 7.1 OC: 1.4
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 14.6 HC: 12.4 LC: 1.9 OC: 3.8
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 21.8 HC: 5.3 LC: 15.7 OC: 20
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 23.3 HC: 10.6 LC: 11.4 OC: 8.4
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 23.5 HC: 1.2 LC: 22 OC: 22.8
10X Genomics Inc is moving towards a high expiry
10X Genomics Inc TXG Monthly Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 month returns for 10X Genomics Inc TXG have been positive, with total returns of 9.45, which is 103.17% with investment starting at 9.16.
An investment of 100,000 bucks in 10X Genomics Inc would have become 203170 bucks today.
10X Genomics Inc TXG moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 10.75% of returns per month.
Monthly Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 18 HC: 10.1 LC: 7.1 OC: 1.4
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 48.1 HC: 16.6 LC: 27 OC: 44.1
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 23.5 HC: 13.7 LC: 8.6 OC: 1.9
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 58.9 HC: 8.1 LC: 47 OC: 52.7
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 24.9 HC: 2.2 LC: 22.2 OC: 18.1
10X Genomics Inc is moving towards a high expiry
Videos related to: Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


