Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell
Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell Analysis of 10X Genomics Inc TXG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 18.17 | 17.93 | 18.31 | 17.06 |
| 03 Wed Dec | 17.87 | 17.94 | 18.51 | 17.81 |
| 02 Tue Dec | 17.91 | 17.77 | 18.19 | 17.50 |
| 01 Mon Dec | 18.08 | 18.41 | 18.75 | 17.88 |
| 28 Fri Nov | 18.81 | 18.83 | 19.29 | 18.43 |
Stock of 10X Genomics Inc closed at 18.17 and it opened at 17.93
It moved inside a range of 17.06 and 18.31
52 week High is 20.34 and 52 week Low is 6.78
Financial Year High is 20.34 and Low is 6.78
This year High is 20.34 and Low is 6.78
10X Genomics Inc TXG Daily Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 day returns for 10X Genomics Inc TXG have been positive, with total returns of 2.61, which is 16.77% with investment starting at 15.56.
An investment of 100,000 bucks in 10X Genomics Inc would have become 116770 bucks today.
10X Genomics Inc TXG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
10X Genomics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 10X Genomics Inc TXG at this time.
It appears as if 10X Genomics Inc TXG gave a large move recently.
Stock of 10X Genomics Inc (TXG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of 10X Genomics Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 17.07. However, stock will show a bullish move above 18.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 7.3 HC: 0.8 LC: 6.5 OC: 2.1
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 3.2
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 3.9 HC: 1.6 LC: 2.3 OC: 2.4
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 4.9 HC: 3.7 LC: 1.1 OC: 1.9
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 4.7 HC: 2.6 LC: 2.1 OC: 2.4
10X Genomics Inc is moving towards a low expiry
10X Genomics Inc TXG Weekly Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 week returns for 10X Genomics Inc TXG have been positive, with total returns of 6.45, which is 55.03% with investment starting at 11.72.
An investment of 100,000 bucks in 10X Genomics Inc would have become 155030 bucks today.
10X Genomics Inc TXG moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 9.9 HC: 3.2 LC: 6.5 OC: 1.9
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 12.3 HC: 8.1 LC: 3.8 OC: 9.5
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 22.7 HC: 1.5 LC: 20.8 OC: 18.6
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 17.1 HC: 11.4 LC: 5.1 OC: 12.7
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 19.2 HC: 0.1 LC: 19.1 OC: 14.6
10X Genomics Inc is moving towards a high expiry
10X Genomics Inc TXG Monthly Analysis to buy or sell
As per my analysis of 10X Genomics Inc TXG, 12 month returns for 10X Genomics Inc TXG have been positive, with total returns of 3.17, which is 21.13% with investment starting at 15.00.
An investment of 100,000 bucks in 10X Genomics Inc would have become 121130 bucks today.
10X Genomics Inc TXG moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 9.91% of returns per month.
Monthly Candle Stick analysis of 10X Genomics Inc TXG
Candle stick analysis of 10X Genomics Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 9.9 HC: 3.2 LC: 6.5 OC: 1.9
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 58.9 HC: 8.1 LC: 47 OC: 52.7
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 24.9 HC: 2.2 LC: 22.2 OC: 18.1
10X Genomics Inc is moving towards a high expiry
Candle stick analysis of 10X Genomics Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 21.5 HC: 20.3 LC: 1 OC: 2.6
10X Genomics Inc is moving towards a low expiry
Candle stick analysis of 10X Genomics Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 10X Genomics Inc are:
HL: 25.8 HC: 6.6 LC: 17.9 OC: 5.6
10X Genomics Inc is moving towards a high expiry
Videos related to: Munafa technical analysis 10X Genomics Inc TXG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


