Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis American Woodmark Corporation AMWD technical analysis buy or sell
Munafa technical analysis American Woodmark Corporation AMWD technical analysis buy or sell Analysis of American Woodmark Corporation AMWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 38.90 | 38.62 | 38.92 | 37.90 |
| 21 Thu May | 38.43 | 35.46 | 38.63 | 34.55 |
| 20 Wed May | 35.85 | 34.24 | 35.93 | 33.44 |
| 19 Tue May | 34.24 | 35.00 | 35.00 | 33.29 |
| 18 Mon May | 35.49 | 35.33 | 36.15 | 34.80 |
Stock of American Woodmark Corporation closed at 38.90 and it opened at 38.62
It moved inside a range of 37.90 and 38.92
52 week High is 72.15 and 52 week Low is 33.29
Financial Year High is 46.74 and Low is 33.29
This year High is 69.36 and Low is 33.29
American Woodmark Corporation AMWD Daily Analysis to buy or sell
As per my analysis of American Woodmark Corporation AMWD, 12 day returns for American Woodmark Corporation AMWD have been negative, with total returns of -0.63, which is -1.59% with investment starting at 39.53.
An investment of 100,000 bucks in American Woodmark Corporation would have become 98410 bucks today.
American Woodmark Corporation AMWD moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
American Woodmark Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Woodmark Corporation AMWD at this time.
It appears as if American Woodmark Corporation AMWD gave a large move recently.
Stock of American Woodmark Corporation (AMWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of American Woodmark Corporation is bullish for shortterm, and stock might move up till 42.2 or till 46.2. Use a stoploss of 38.87 and if this stock hits its stoploss, then it can fall down till 35.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American Woodmark Corporation AMWD
Candle stick analysis of American Woodmark Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 0.8
American Woodmark Corporation is moving towards a high expiry
Candle stick analysis of American Woodmark Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 11.8 HC: 0.5 LC: 11.2 OC: 8.9
American Woodmark Corporation is moving towards a high expiry
Candle stick analysis of American Woodmark Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 7.5 HC: 0.2 LC: 7.2 OC: 4.9
American Woodmark Corporation is moving towards a high expiry
Candle stick analysis of American Woodmark Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 5.1 HC: 2.2 LC: 2.9 OC: 0
American Woodmark Corporation is moving towards a high expiry
American Woodmark Corporation is forming a DOJI candle
Candle stick analysis of American Woodmark Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 3.9 HC: 1.9 LC: 2 OC: 2.3
American Woodmark Corporation is moving towards a high expiry
American Woodmark Corporation AMWD Weekly Analysis to buy or sell
As per my analysis of American Woodmark Corporation AMWD, 12 week returns for American Woodmark Corporation AMWD have been negative, with total returns of -0.6, which is -1.52% with investment starting at 39.50.
An investment of 100,000 bucks in American Woodmark Corporation would have become 98480 bucks today.
American Woodmark Corporation AMWD moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 7.2% of returns per week.
Weekly Candle Stick analysis of American Woodmark Corporation AMWD
Candle stick analysis of American Woodmark Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 16.9 HC: 0.1 LC: 16.9 OC: 10.2
American Woodmark Corporation is moving towards a high expiry
Candle stick analysis of American Woodmark Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 12.9 HC: 9.7 LC: 3 OC: 0
American Woodmark Corporation is moving towards a low expiry
American Woodmark Corporation is forming a DOJI candle
Candle stick analysis of American Woodmark Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 10.9 HC: 10.1 LC: 0.7 OC: 0
American Woodmark Corporation is moving towards a low expiry
American Woodmark Corporation is forming a DOJI candle
Candle stick analysis of American Woodmark Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 15 HC: 13.3 LC: 1.4 OC: 0.1
American Woodmark Corporation is moving towards a low expiry
American Woodmark Corporation is forming a DOJI candle
Candle stick analysis of American Woodmark Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 8.7 HC: 5.4 LC: 3.1 OC: 3.5
American Woodmark Corporation is moving towards a low expiry
American Woodmark Corporation AMWD Monthly Analysis to buy or sell
As per my analysis of American Woodmark Corporation AMWD, 12 month returns for American Woodmark Corporation AMWD have been negative, with total returns of -14.29, which is -26.87% with investment starting at 53.19.
An investment of 100,000 bucks in American Woodmark Corporation would have become 73130 bucks today.
American Woodmark Corporation AMWD moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 14.91% of returns per month.
Monthly Candle Stick analysis of American Woodmark Corporation AMWD
Candle stick analysis of American Woodmark Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 40.4 HC: 20.2 LC: 16.9 OC: 3.5
American Woodmark Corporation is moving towards a low expiry
Candle stick analysis of American Woodmark Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 22.8 HC: 1.3 LC: 21.2 OC: 14.2
American Woodmark Corporation is moving towards a high expiry
Candle stick analysis of American Woodmark Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 41.1 HC: 25 LC: 12.9 OC: 1.1
American Woodmark Corporation is moving towards a low expiry
Candle stick analysis of American Woodmark Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 42 HC: 38.4 LC: 2.6 OC: 16.5
American Woodmark Corporation is moving towards a low expiry
Candle stick analysis of American Woodmark Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Woodmark Corporation are:
HL: 21.6 HC: 9.4 LC: 11.2 OC: 18.2
American Woodmark Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis American Woodmark Corporation AMWD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
