Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong Daily Stock price targets for Big5 BGFV are 1.58 and 1.68

Daily Target 11.51
Daily Target 21.57
Daily Target 31.61
Daily Target 41.67
Daily Target 51.71

Daily price and volume Big 5

Date Closing Open Range Volume
Wed 20 November 2024 1.63 (0.62%) 1.63 1.55 - 1.65 0.8689 times
Tue 19 November 2024 1.62 (-8.47%) 1.74 1.62 - 1.75 1.2536 times
Mon 18 November 2024 1.77 (2.91%) 1.74 1.65 - 1.78 1.0867 times
Fri 15 November 2024 1.72 (-2.82%) 1.78 1.72 - 1.79 1.2641 times
Thu 14 November 2024 1.77 (-0.56%) 1.78 1.76 - 1.84 0.6113 times
Wed 13 November 2024 1.78 (-1.11%) 1.74 1.70 - 1.80 1.3469 times
Tue 12 November 2024 1.80 (4.05%) 1.76 1.71 - 1.83 1.3443 times
Mon 11 November 2024 1.73 (1.17%) 1.75 1.69 - 1.77 0.9686 times
Fri 08 November 2024 1.71 (-3.93%) 1.78 1.68 - 1.80 0.7238 times
Thu 07 November 2024 1.78 (-4.3%) 1.87 1.78 - 1.87 0.5318 times
Wed 06 November 2024 1.86 (3.33%) 1.90 1.78 - 1.93 0.7927 times

 Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 1.48 and 1.71

Weekly Target 11.42
Weekly Target 21.53
Weekly Target 31.6533333333333
Weekly Target 41.76
Weekly Target 51.88

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Wed 20 November 2024 1.63 (-5.23%) 1.74 1.55 - 1.78 0.8375 times
Fri 15 November 2024 1.72 (0.58%) 1.75 1.69 - 1.84 1.4446 times
Fri 08 November 2024 1.71 (0.59%) 1.69 1.68 - 1.93 0.8246 times
Fri 01 November 2024 1.70 (-9.09%) 1.86 1.57 - 2.00 1.362 times
Fri 25 October 2024 1.87 (-13.43%) 2.13 1.83 - 2.15 0.88 times
Fri 18 October 2024 2.16 (3.85%) 2.08 2.00 - 2.21 1.0098 times
Fri 11 October 2024 2.08 (1.46%) 2.01 1.97 - 2.13 0.7425 times
Fri 04 October 2024 2.05 (-3.3%) 2.11 1.96 - 2.17 0.7215 times
Fri 27 September 2024 2.12 (12.77%) 1.88 1.88 - 2.17 0.9545 times
Fri 20 September 2024 1.88 (-2.59%) 1.94 1.88 - 2.18 1.223 times
Fri 13 September 2024 1.93 (-0.52%) 2.13 1.83 - 2.13 0.8537 times

 weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 1.4 and 1.78

Monthly Target 11.32
Monthly Target 21.48
Monthly Target 31.7033333333333
Monthly Target 41.86
Monthly Target 52.08

Monthly price and volumes Big 5

Date Closing Open Range Volume
Wed 20 November 2024 1.63 (0%) 1.68 1.55 - 1.93 0.5122 times
Thu 31 October 2024 1.63 (-22.01%) 2.05 1.57 - 2.21 0.6934 times
Mon 30 September 2024 2.09 (11.17%) 1.87 1.83 - 2.18 0.6934 times
Fri 30 August 2024 1.88 (-8.29%) 2.05 1.45 - 2.08 1.0979 times
Wed 31 July 2024 2.05 (-30.74%) 2.96 1.80 - 3.00 1.498 times
Fri 28 June 2024 2.96 (-14.7%) 3.50 2.87 - 3.55 1.1666 times
Fri 31 May 2024 3.47 (-1.98%) 3.30 3.13 - 4.10 0.8449 times
Tue 30 April 2024 3.54 (0.57%) 3.55 3.00 - 3.69 1.1332 times
Thu 28 March 2024 3.52 (-26.67%) 4.83 3.46 - 4.85 1.5038 times
Thu 29 February 2024 4.80 (-4.57%) 5.10 4.74 - 5.63 0.8566 times
Wed 31 January 2024 5.03 (-20.66%) 6.34 4.25 - 6.55 1.1326 times

 monthly chart Big5

Indicator Analysis of Big5

Tomorrow's movement Prediction of Big 5 BGFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Big 5 BGFV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 20 November 2024

Munafa value: 39 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Big5 (BGFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Big5 in short term and the sell signal is strong.

Big5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Big5 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Big5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.

Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.75
20 day DMA 1.77
35 day DMA 1.89
50 day DMA 1.93
100 day DMA 2.03
150 day DMA 2.43
200 day DMA 2.81

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.711.76
12 day EMA1.741.761.78
20 day EMA1.781.81.82
35 day EMA1.831.841.85
50 day EMA1.911.921.93

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.731.77
12 day SMA1.751.761.77
20 day SMA1.771.781.8
35 day SMA1.891.91.91
50 day SMA1.931.941.94
100 day SMA2.032.042.05
150 day SMA2.432.442.45
200 day SMA2.812.832.85

Videos related to: Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top