Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do BGFV
- Forcast & Targets BGFV
- BGFV Experts view
- Tomorrow's Movement BGFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Big5
Strong Daily Stock price targets for Big5 BGFV are 1.58 and 1.68
Daily Target 1 | 1.51 |
Daily Target 2 | 1.57 |
Daily Target 3 | 1.61 |
Daily Target 4 | 1.67 |
Daily Target 5 | 1.71 |
Daily price and volume Big 5
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.63 (0.62%) | 1.63 | 1.55 - 1.65 | 0.8689 times | Tue 19 November 2024 | 1.62 (-8.47%) | 1.74 | 1.62 - 1.75 | 1.2536 times | Mon 18 November 2024 | 1.77 (2.91%) | 1.74 | 1.65 - 1.78 | 1.0867 times | Fri 15 November 2024 | 1.72 (-2.82%) | 1.78 | 1.72 - 1.79 | 1.2641 times | Thu 14 November 2024 | 1.77 (-0.56%) | 1.78 | 1.76 - 1.84 | 0.6113 times | Wed 13 November 2024 | 1.78 (-1.11%) | 1.74 | 1.70 - 1.80 | 1.3469 times | Tue 12 November 2024 | 1.80 (4.05%) | 1.76 | 1.71 - 1.83 | 1.3443 times | Mon 11 November 2024 | 1.73 (1.17%) | 1.75 | 1.69 - 1.77 | 0.9686 times | Fri 08 November 2024 | 1.71 (-3.93%) | 1.78 | 1.68 - 1.80 | 0.7238 times | Thu 07 November 2024 | 1.78 (-4.3%) | 1.87 | 1.78 - 1.87 | 0.5318 times | Wed 06 November 2024 | 1.86 (3.33%) | 1.90 | 1.78 - 1.93 | 0.7927 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 1.48 and 1.71
Weekly Target 1 | 1.42 |
Weekly Target 2 | 1.53 |
Weekly Target 3 | 1.6533333333333 |
Weekly Target 4 | 1.76 |
Weekly Target 5 | 1.88 |
Weekly price and volumes for Big 5
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.63 (-5.23%) | 1.74 | 1.55 - 1.78 | 0.8375 times | Fri 15 November 2024 | 1.72 (0.58%) | 1.75 | 1.69 - 1.84 | 1.4446 times | Fri 08 November 2024 | 1.71 (0.59%) | 1.69 | 1.68 - 1.93 | 0.8246 times | Fri 01 November 2024 | 1.70 (-9.09%) | 1.86 | 1.57 - 2.00 | 1.362 times | Fri 25 October 2024 | 1.87 (-13.43%) | 2.13 | 1.83 - 2.15 | 0.88 times | Fri 18 October 2024 | 2.16 (3.85%) | 2.08 | 2.00 - 2.21 | 1.0098 times | Fri 11 October 2024 | 2.08 (1.46%) | 2.01 | 1.97 - 2.13 | 0.7425 times | Fri 04 October 2024 | 2.05 (-3.3%) | 2.11 | 1.96 - 2.17 | 0.7215 times | Fri 27 September 2024 | 2.12 (12.77%) | 1.88 | 1.88 - 2.17 | 0.9545 times | Fri 20 September 2024 | 1.88 (-2.59%) | 1.94 | 1.88 - 2.18 | 1.223 times | Fri 13 September 2024 | 1.93 (-0.52%) | 2.13 | 1.83 - 2.13 | 0.8537 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 1.4 and 1.78
Monthly Target 1 | 1.32 |
Monthly Target 2 | 1.48 |
Monthly Target 3 | 1.7033333333333 |
Monthly Target 4 | 1.86 |
Monthly Target 5 | 2.08 |
Monthly price and volumes Big 5
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.63 (0%) | 1.68 | 1.55 - 1.93 | 0.5122 times | Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 0.6934 times | Mon 30 September 2024 | 2.09 (11.17%) | 1.87 | 1.83 - 2.18 | 0.6934 times | Fri 30 August 2024 | 1.88 (-8.29%) | 2.05 | 1.45 - 2.08 | 1.0979 times | Wed 31 July 2024 | 2.05 (-30.74%) | 2.96 | 1.80 - 3.00 | 1.498 times | Fri 28 June 2024 | 2.96 (-14.7%) | 3.50 | 2.87 - 3.55 | 1.1666 times | Fri 31 May 2024 | 3.47 (-1.98%) | 3.30 | 3.13 - 4.10 | 0.8449 times | Tue 30 April 2024 | 3.54 (0.57%) | 3.55 | 3.00 - 3.69 | 1.1332 times | Thu 28 March 2024 | 3.52 (-26.67%) | 4.83 | 3.46 - 4.85 | 1.5038 times | Thu 29 February 2024 | 4.80 (-4.57%) | 5.10 | 4.74 - 5.63 | 0.8566 times | Wed 31 January 2024 | 5.03 (-20.66%) | 6.34 | 4.25 - 6.55 | 1.1326 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Big 5 BGFV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Big5 (BGFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big5 in short term and the sell signal is strong.
Big5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Big5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.75 |
20 day DMA | 1.77 |
35 day DMA | 1.89 |
50 day DMA | 1.93 |
100 day DMA | 2.03 |
150 day DMA | 2.43 |
200 day DMA | 2.81 |
EMA (exponential moving average) of Big 5 BGFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.68 | 1.71 | 1.76 |
12 day EMA | 1.74 | 1.76 | 1.78 |
20 day EMA | 1.78 | 1.8 | 1.82 |
35 day EMA | 1.83 | 1.84 | 1.85 |
50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Big 5 BGFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.73 | 1.77 |
12 day SMA | 1.75 | 1.76 | 1.77 |
20 day SMA | 1.77 | 1.78 | 1.8 |
35 day SMA | 1.89 | 1.9 | 1.91 |
50 day SMA | 1.93 | 1.94 | 1.94 |
100 day SMA | 2.03 | 2.04 | 2.05 |
150 day SMA | 2.43 | 2.44 | 2.45 |
200 day SMA | 2.81 | 2.83 | 2.85 |