Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do BGFV
- Forcast & Targets BGFV
- BGFV Experts view
- Tomorrow's Movement BGFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Big5
Strong intraday Stock price targets for Big5 are 0.99 and 1.07
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.05 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.13 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1.03 (-1.9%) | 1.07 | 1.02 - 1.10 | 0.9488 times | Fri 07 March 2025 | 1.05 (-1.87%) | 1.10 | 1.02 - 1.11 | 0.77 times | Thu 06 March 2025 | 1.07 (-1.83%) | 1.10 | 1.07 - 1.12 | 0.5612 times | Wed 05 March 2025 | 1.09 (1.87%) | 1.08 | 1.06 - 1.12 | 0.474 times | Tue 04 March 2025 | 1.07 (2.88%) | 1.04 | 1.03 - 1.09 | 0.9358 times | Mon 03 March 2025 | 1.04 (-8.77%) | 1.15 | 1.03 - 1.18 | 1.2694 times | Fri 28 February 2025 | 1.14 (-3.39%) | 1.20 | 1.12 - 1.20 | 0.9592 times | Thu 27 February 2025 | 1.18 (-1.67%) | 1.22 | 1.18 - 1.25 | 0.8092 times | Wed 26 February 2025 | 1.20 (-12.41%) | 1.38 | 1.18 - 1.38 | 2.4254 times | Tue 25 February 2025 | 1.37 (-4.86%) | 1.45 | 1.37 - 1.46 | 0.847 times | Mon 24 February 2025 | 1.44 (-1.37%) | 1.47 | 1.43 - 1.48 | 0.3882 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 0.99 and 1.07
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1.03 (-1.9%) | 1.07 | 1.02 - 1.10 | 0.3731 times | Fri 07 March 2025 | 1.05 (-7.89%) | 1.15 | 1.02 - 1.18 | 1.5771 times | Fri 28 February 2025 | 1.14 (-21.92%) | 1.47 | 1.12 - 1.48 | 2.1349 times | Fri 21 February 2025 | 1.46 (-2.01%) | 1.41 | 1.40 - 1.52 | 0.5808 times | Wed 19 February 2025 | 1.49 (3.47%) | 1.44 | 1.40 - 1.50 | 0.4142 times | Fri 14 February 2025 | 1.44 (-2.7%) | 1.51 | 1.39 - 1.53 | 1.0138 times | Fri 07 February 2025 | 1.48 (-3.27%) | 1.52 | 1.46 - 1.57 | 1.3692 times | Fri 31 January 2025 | 1.53 (-7.27%) | 1.63 | 1.52 - 1.67 | 1.2807 times | Fri 24 January 2025 | 1.65 (-1.79%) | 1.69 | 1.63 - 1.73 | 1.0363 times | Fri 17 January 2025 | 1.68 (0%) | 1.66 | 1.65 - 1.70 | 0.2199 times | Fri 17 January 2025 | 1.68 (-5.08%) | 1.80 | 1.63 - 1.80 | 1.4356 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 0.95 and 1.11
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1.03 (-9.65%) | 1.15 | 1.02 - 1.18 | 0.1873 times | Fri 28 February 2025 | 1.14 (-25.49%) | 1.52 | 1.12 - 1.57 | 0.5296 times | Fri 31 January 2025 | 1.53 (-15%) | 1.83 | 1.52 - 1.95 | 0.6062 times | Tue 31 December 2024 | 1.80 (8.43%) | 1.67 | 1.61 - 2.45 | 1.4547 times | Tue 26 November 2024 | 1.66 (1.84%) | 1.68 | 1.55 - 1.93 | 0.7748 times | Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 0.8682 times | Mon 30 September 2024 | 2.09 (11.17%) | 1.87 | 1.83 - 2.18 | 0.8682 times | Fri 30 August 2024 | 1.88 (-8.29%) | 2.05 | 1.45 - 2.08 | 1.3747 times | Wed 31 July 2024 | 2.05 (-30.74%) | 2.96 | 1.80 - 3.00 | 1.8755 times | Fri 28 June 2024 | 2.96 (-14.7%) | 3.50 | 2.87 - 3.55 | 1.4606 times | Fri 31 May 2024 | 3.47 (-1.98%) | 3.30 | 3.13 - 4.10 | 1.0579 times |
Yearly price and charts Big5
Strong yearly Stock price targets for Big5 BGFV are 0.56 and 1.49
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.3333333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1.03 (-42.78%) | 1.83 | 1.02 - 1.95 | 0.0501 times | Tue 31 December 2024 | 1.80 (-71.61%) | 6.34 | 1.45 - 6.55 | 0.5874 times | Fri 29 December 2023 | 6.34 (-28.2%) | 8.99 | 5.00 - 10.83 | 0.451 times | Fri 30 December 2022 | 8.83 (-53.55%) | 19.42 | 8.36 - 21.40 | 1.111 times | Fri 31 December 2021 | 19.01 (86.19%) | 10.28 | 9.93 - 47.65 | 2.566 times | Thu 31 December 2020 | 10.21 (240.33%) | 3.02 | 0.65 - 12.20 | 1.9417 times | Tue 31 December 2019 | 3.00 (15.83%) | 2.55 | 1.57 - 4.78 | 0.4916 times | Mon 31 December 2018 | 2.59 (-68.22%) | 7.65 | 2.25 - 9.60 | 0.9923 times | Wed 27 December 2017 | 8.15 (-53.03%) | 17.30 | 6.00 - 17.50 | 1.2855 times | Fri 30 December 2016 | 17.35 (73.67%) | 9.67 | 8.16 - 20.35 | 0.5235 times | Thu 31 December 2015 | 9.99 (0%) | 11.16 | 8.52 - 11.43 | 0.1117 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Big 5 BGFV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Big5 (BGFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big5 in short term and the sell signal is strong.
Big5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.75 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.1 |
| 12 day EMA | 1.17 | 1.19 | 1.21 |
| 20 day EMA | 1.26 | 1.28 | 1.3 |
| 35 day EMA | 1.38 | 1.4 | 1.42 |
| 50 day EMA | 1.49 | 1.51 | 1.53 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.08 |
| 12 day SMA | 1.18 | 1.22 | 1.26 |
| 20 day SMA | 1.29 | 1.31 | 1.33 |
| 35 day SMA | 1.41 | 1.43 | 1.45 |
| 50 day SMA | 1.52 | 1.53 | 1.55 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.75 | 1.75 | 1.76 |
| 200 day SMA | 2.04 | 2.05 | 2.06 |
Videos related to: Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
