NASDAQ Stock BGFV Historical charts - Big 5 Sporting Goods Corporation
Historical charts for Stock BGFV - Share Big 5 Sporting Goods Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
Recent prices of BGFV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 1.85 | 1.83 to 1.95 | -0.54% | 0.85 times |
| 06 Mon Jan 2025 | 1.86 | 1.82 to 1.92 | 1.64% | 0.92 times |
| 03 Fri Jan 2025 | 1.83 | 1.77 to 1.84 | 2.23% | 0.48 times |
| 02 Thu Jan 2025 | 1.79 | 1.75 to 1.89 | -0.56% | 0.52 times |
| 31 Tue Dec 2024 | 1.80 | 1.74 to 1.87 | 3.45% | 1.5 times |
| 30 Mon Dec 2024 | 1.74 | 1.68 to 1.78 | -2.25% | 0.97 times |
| 27 Fri Dec 2024 | 1.78 | 1.73 to 1.83 | -0.56% | 0.74 times |
| 26 Thu Dec 2024 | 1.79 | 1.69 to 1.80 | 5.92% | 1.08 times |
| 24 Tue Dec 2024 | 1.69 | 1.65 to 1.74 | 0% | 1.01 times |
| 23 Mon Dec 2024 | 1.69 | 1.68 to 1.78 | -4.52% | 0.76 times |
| 20 Fri Dec 2024 | 1.77 | 1.66 to 1.87 | 3.51% | 2.01 times |
| 19 Thu Dec 2024 | 1.71 | 1.66 to 1.79 | -1.16% | 1.69 times |
Technical analysis forecast of BGFV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGFV BGFV at this time. Stock is rising and might rise more.
It appears as if BGFV BGFV gave a large move recently.
Stock of BGFV (BGFV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BGFV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.78. However, stock will show a bullish move above 1.9.
Tomorrow's movement Prediction of BGFV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BGFV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BGFV Historical charts - Share Big 5 Sporting Goods Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance