Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 614.91 and 631.63
| Intraday Target 1 | 611.4 |
| Intraday Target 2 | 618.41 |
| Intraday Target 3 | 628.12 |
| Intraday Target 4 | 635.13 |
| Intraday Target 5 | 644.84 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 625.42 (-2.06%) | 632.06 | 621.11 - 637.83 | 1.127 times | Tue 20 January 2026 | 638.57 (-0.29%) | 642.33 | 636.45 - 647.99 | 1.327 times | Fri 16 January 2026 | 640.41 (0.48%) | 633.46 | 630.00 - 641.12 | 1.1031 times | Thu 15 January 2026 | 637.37 (3.42%) | 619.85 | 614.20 - 641.12 | 1.4286 times | Wed 14 January 2026 | 616.30 (1.93%) | 609.60 | 604.51 - 622.00 | 0.8272 times | Tue 13 January 2026 | 604.63 (0.36%) | 603.49 | 600.00 - 607.85 | 0.8445 times | Mon 12 January 2026 | 602.45 (1.46%) | 593.04 | 593.00 - 610.09 | 0.8274 times | Fri 09 January 2026 | 593.80 (1.27%) | 590.10 | 588.02 - 603.46 | 0.9917 times | Thu 08 January 2026 | 586.38 (2.23%) | 576.37 | 575.22 - 592.18 | 0.9472 times | Wed 07 January 2026 | 573.61 (1.73%) | 566.12 | 564.41 - 574.00 | 0.5762 times | Tue 06 January 2026 | 563.84 (-0.07%) | 565.58 | 557.01 - 567.50 | 0.5905 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 609.83 and 636.71
| Weekly Target 1 | 604.63 |
| Weekly Target 2 | 615.02 |
| Weekly Target 3 | 631.50666666667 |
| Weekly Target 4 | 641.9 |
| Weekly Target 5 | 658.39 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 625.42 (-2.34%) | 642.33 | 621.11 - 647.99 | 0.6798 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.3937 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.067 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5602 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.5826 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.2751 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.5409 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.982 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.7693 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.1493 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.8369 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 588.42 and 685
| Monthly Target 1 | 511.69 |
| Monthly Target 2 | 568.56 |
| Monthly Target 3 | 608.27333333333 |
| Monthly Target 4 | 665.14 |
| Monthly Target 5 | 704.85 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 625.42 (13.16%) | 551.83 | 551.41 - 647.99 | 0.6643 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9772 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7239 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9788 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3497 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6642 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9149 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4144 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0901 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2226 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.0954 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 588.42 and 685
| Yearly Target 1 | 511.69 |
| Yearly Target 2 | 568.56 |
| Yearly Target 3 | 608.27333333333 |
| Yearly Target 4 | 665.14 |
| Yearly Target 5 | 704.85 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 625.42 (13.16%) | 551.83 | 551.41 - 647.99 | 0.0642 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1621 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.9166 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.9078 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.965 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7301 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.044 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0652 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.412 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.7331 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.6587 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 609.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 29 points
Upper Bollinger band is at 646 and lower is at 531, while middle bands are at 560 and 617
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.3 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 631.61 |
| 12 day DMA | 603.92 |
| 20 day DMA | 588.09 |
| 35 day DMA | 573.98 |
| 50 day DMA | 566.11 |
| 100 day DMA | 553.49 |
| 150 day DMA | 540.26 |
| 200 day DMA | 518.74 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.89 | 627.62 | 622.14 |
| 12 day EMA | 609.48 | 606.58 | 600.76 |
| 20 day EMA | 595.83 | 592.72 | 587.9 |
| 35 day EMA | 580.78 | 578.15 | 574.59 |
| 50 day EMA | 568.84 | 566.53 | 563.59 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.61 | 627.46 | 620.23 |
| 12 day SMA | 603.92 | 598.16 | 591 |
| 20 day SMA | 588.09 | 584.74 | 580.19 |
| 35 day SMA | 573.98 | 572.41 | 570.49 |
| 50 day SMA | 566.11 | 564.06 | 561.8 |
| 100 day SMA | 553.49 | 552.2 | 550.79 |
| 150 day SMA | 540.26 | 539.46 | 538.59 |
| 200 day SMA | 518.74 | 517.71 | 516.59 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
