Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 569.01 and 578.6
| Intraday Target 1 | 561.08 |
| Intraday Target 2 | 567.35 |
| Intraday Target 3 | 570.67333333333 |
| Intraday Target 4 | 576.94 |
| Intraday Target 5 | 580.26 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 573.61 (1.73%) | 566.12 | 564.41 - 574.00 | 1.0903 times | Tue 06 January 2026 | 563.84 (-0.07%) | 565.58 | 557.01 - 567.50 | 1.1173 times | Mon 05 January 2026 | 564.26 (1.44%) | 552.84 | 552.84 - 569.13 | 1.4114 times | Fri 02 January 2026 | 556.26 (0.64%) | 551.83 | 551.41 - 559.71 | 0.8874 times | Wed 31 December 2025 | 552.71 (-1.58%) | 560.61 | 552.25 - 563.22 | 1.0253 times | Tue 30 December 2025 | 561.60 (-0.94%) | 563.19 | 560.57 - 569.80 | 0.9611 times | Mon 29 December 2025 | 566.94 (-0.33%) | 567.20 | 565.25 - 575.97 | 0.9525 times | Fri 26 December 2025 | 568.80 (0.17%) | 567.76 | 565.33 - 573.99 | 0.7033 times | Wed 24 December 2025 | 567.83 (0.15%) | 566.76 | 566.76 - 571.36 | 0.5866 times | Tue 23 December 2025 | 566.98 (-1.15%) | 573.48 | 564.76 - 575.98 | 1.2648 times | Mon 22 December 2025 | 573.58 (2.7%) | 559.22 | 557.50 - 574.68 | 1.4244 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 563.23 and 584.39
| Weekly Target 1 | 545.66 |
| Weekly Target 2 | 559.63 |
| Weekly Target 3 | 566.81666666667 |
| Weekly Target 4 | 580.79 |
| Weekly Target 5 | 587.98 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 573.61 (3.12%) | 552.84 | 552.84 - 574.00 | 0.5865 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.6201 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.6448 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.4113 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.7056 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.0869 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8515 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.2721 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.9263 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.8949 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.3744 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 562.51 and 585.1
| Monthly Target 1 | 543.75 |
| Monthly Target 2 | 558.68 |
| Monthly Target 3 | 566.34 |
| Monthly Target 4 | 581.27 |
| Monthly Target 5 | 588.93 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 573.61 (3.78%) | 551.83 | 551.41 - 574.00 | 0.1415 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0319 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7644 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0336 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4253 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.7014 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9661 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4936 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1511 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2911 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.1568 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 562.51 and 585.1
| Yearly Target 1 | 543.75 |
| Yearly Target 2 | 558.68 |
| Yearly Target 3 | 566.34 |
| Yearly Target 4 | 581.27 |
| Yearly Target 5 | 588.93 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 573.61 (3.78%) | 551.83 | 551.41 - 574.00 | 0.013 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1681 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.9213 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.9124 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9699 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7338 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0494 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0707 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.4193 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.742 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.6673 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.12
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 550 and is expected to move up further.
Munafa value: 110 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 12 points
Upper Bollinger band is at 580 and lower is at 536, while middle bands are at 547 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.21 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 562.14 |
| 12 day DMA | 564.58 |
| 20 day DMA | 557.8 |
| 35 day DMA | 558.42 |
| 50 day DMA | 549.48 |
| 100 day DMA | 543.34 |
| 150 day DMA | 531.41 |
| 200 day DMA | 510.38 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.77 | 561.85 | 560.86 |
| 12 day EMA | 562.83 | 560.87 | 560.33 |
| 20 day EMA | 560.5 | 559.12 | 558.62 |
| 35 day EMA | 554.87 | 553.77 | 553.18 |
| 50 day EMA | 550.4 | 549.45 | 548.86 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.14 | 559.73 | 560.35 |
| 12 day SMA | 564.58 | 562.4 | 561.64 |
| 20 day SMA | 557.8 | 557.45 | 557.61 |
| 35 day SMA | 558.42 | 557.41 | 556.63 |
| 50 day SMA | 549.48 | 548.63 | 548.01 |
| 100 day SMA | 543.34 | 542.68 | 542.12 |
| 150 day SMA | 531.41 | 530.52 | 529.68 |
| 200 day SMA | 510.38 | 509.53 | 508.68 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
