Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 826.19 and 845.37
| Intraday Target 1 | 810.81 |
| Intraday Target 2 | 822.38 |
| Intraday Target 3 | 829.99 |
| Intraday Target 4 | 841.56 |
| Intraday Target 5 | 849.17 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 833.95 (0.18%) | 826.47 | 818.42 - 837.60 | 0.9493 times | Thu 06 August 2026 | 832.42 (-2.4%) | 860.78 | 811.19 - 865.99 | 1.1384 times | Wed 05 August 2026 | 852.86 (0.26%) | 856.20 | 841.34 - 863.18 | 1.0221 times | Tue 04 August 2026 | 850.66 (-1.13%) | 859.66 | 850.21 - 868.59 | 1.323 times | Mon 03 August 2026 | 860.37 (-1.22%) | 868.52 | 848.06 - 872.49 | 0.9489 times | Fri 31 July 2026 | 871.00 (0.4%) | 867.06 | 863.67 - 879.66 | 0.7696 times | Thu 30 July 2026 | 867.50 (0.03%) | 867.19 | 858.35 - 879.00 | 0.8312 times | Wed 29 July 2026 | 867.24 (1.21%) | 858.15 | 858.15 - 885.49 | 0.6238 times | Tue 28 July 2026 | 856.86 (0.41%) | 867.00 | 854.22 - 878.51 | 1.367 times | Mon 27 July 2026 | 853.38 (-0.96%) | 867.43 | 840.42 - 867.43 | 1.0266 times | Fri 24 July 2026 | 861.63 (-1.56%) | 880.00 | 848.61 - 882.77 | 0.8793 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 791.92 and 853.22
| Weekly Target 1 | 777.91 |
| Weekly Target 2 | 805.93 |
| Weekly Target 3 | 839.21 |
| Weekly Target 4 | 867.23 |
| Weekly Target 5 | 900.51 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 833.95 (-4.25%) | 868.52 | 811.19 - 872.49 | 0.6905 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.5925 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.6138 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.7528 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.844 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 0.9778 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.6035 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.8714 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.0408 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.013 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8291 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 791.92 and 853.22
| Monthly Target 1 | 777.91 |
| Monthly Target 2 | 805.93 |
| Monthly Target 3 | 839.21 |
| Monthly Target 4 | 867.23 |
| Monthly Target 5 | 900.51 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 833.95 (-4.25%) | 868.52 | 811.19 - 872.49 | 0.1847 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.8427 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.6469 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0118 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.0238 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0777 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9849 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7958 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8224 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6092 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7659 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 692.68 and 1069.12
| Yearly Target 1 | 394.63 |
| Yearly Target 2 | 614.29 |
| Yearly Target 3 | 771.07 |
| Yearly Target 4 | 990.73 |
| Yearly Target 5 | 1147.51 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 833.95 (50.88%) | 551.83 | 551.41 - 927.85 | 0.9102 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.055 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8329 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8163 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.865 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6633 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.9651 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 0.9847 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3053 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.6021 times | Fri 30 December 2016 | 118.88 (0%) | 123.76 | 110.45 - 136.22 | 0.9737 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 849.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.71
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 854 and price is deviating by 17 points
Upper Bollinger band is at 886 and lower is at 822, while middle bands are at 838 and 870
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.27 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 846.05 |
| 12 day DMA | 856.93 |
| 20 day DMA | 853.28 |
| 35 day DMA | 833.92 |
| 50 day DMA | 827.26 |
| 100 day DMA | 803.24 |
| 150 day DMA | 748.76 |
| 200 day DMA | 698.77 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.99 | 849.01 | 857.31 |
| 12 day EMA | 849.77 | 852.64 | 856.32 |
| 20 day EMA | 847 | 848.37 | 850.05 |
| 35 day EMA | 839.91 | 840.26 | 840.72 |
| 50 day EMA | 828.36 | 828.13 | 827.96 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.05 | 853.46 | 860.48 |
| 12 day SMA | 856.93 | 858.83 | 860.98 |
| 20 day SMA | 853.28 | 852.6 | 852.07 |
| 35 day SMA | 833.92 | 834.4 | 835.34 |
| 50 day SMA | 827.26 | 826.27 | 825.8 |
| 100 day SMA | 803.24 | 801.51 | 799.92 |
| 150 day SMA | 748.76 | 746.95 | 745.18 |
| 200 day SMA | 698.77 | 697.41 | 696.06 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
