Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 542.96 and 553.38
| Intraday Target 1 | 534.69 |
| Intraday Target 2 | 540.8 |
| Intraday Target 3 | 545.10666666667 |
| Intraday Target 4 | 551.22 |
| Intraday Target 5 | 555.53 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 546.92 (1.27%) | 542.56 | 538.99 - 549.41 | 1.0708 times | Fri 12 December 2025 | 540.07 (-0.48%) | 543.02 | 533.50 - 546.99 | 0.6517 times | Thu 11 December 2025 | 542.68 (1.78%) | 535.20 | 531.13 - 547.89 | 0.996 times | Wed 10 December 2025 | 533.18 (-5.34%) | 538.55 | 529.84 - 569.39 | 2.0061 times | Tue 09 December 2025 | 563.24 (-0.58%) | 566.71 | 554.10 - 568.90 | 1.452 times | Mon 08 December 2025 | 566.52 (-0.09%) | 569.04 | 560.26 - 569.73 | 0.8086 times | Fri 05 December 2025 | 567.03 (0.69%) | 563.17 | 557.00 - 569.44 | 0.749 times | Thu 04 December 2025 | 563.15 (1.41%) | 555.30 | 555.08 - 565.38 | 1.0228 times | Wed 03 December 2025 | 555.30 (-2.03%) | 562.80 | 554.09 - 570.00 | 0.6439 times | Tue 02 December 2025 | 566.81 (-0.41%) | 572.88 | 564.85 - 572.88 | 0.5992 times | Mon 01 December 2025 | 569.13 (-0.23%) | 572.39 | 565.00 - 573.59 | 0.7544 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 542.96 and 553.38
| Weekly Target 1 | 534.69 |
| Weekly Target 2 | 540.8 |
| Weekly Target 3 | 545.10666666667 |
| Weekly Target 4 | 551.22 |
| Weekly Target 5 | 555.53 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 546.92 (1.27%) | 542.56 | 538.99 - 549.41 | 0.3134 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.7311 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.1032 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8642 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.2912 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.9401 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.9083 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.38 times | Fri 31 October 2025 | 513.19 (-3.38%) | 530.65 | 497.38 - 540.00 | 1.2548 times | Fri 24 October 2025 | 531.14 (-6.33%) | 564.57 | 528.62 - 565.99 | 1.2136 times | Fri 17 October 2025 | 567.05 (1.86%) | 557.61 | 555.82 - 572.18 | 1.0876 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 516.51 and 560.26
| Monthly Target 1 | 506.37 |
| Monthly Target 2 | 526.64 |
| Monthly Target 3 | 550.11666666667 |
| Monthly Target 4 | 570.39 |
| Monthly Target 5 | 593.87 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 546.92 (-4.13%) | 572.39 | 529.84 - 573.59 | 0.5678 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7222 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9765 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3466 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6627 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9128 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4111 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0875 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2198 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.0929 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.8056 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 459.51 and 661.18
| Yearly Target 1 | 295.92 |
| Yearly Target 2 | 421.42 |
| Yearly Target 3 | 497.59 |
| Yearly Target 4 | 623.09 |
| Yearly Target 5 | 699.26 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 546.92 (38.03%) | 398.24 | 372.09 - 573.76 | 0.9715 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.7932 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.7856 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.8351 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6318 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.9035 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 0.9219 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.222 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.4999 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.4355 times | Thu 31 December 2015 | 120.45 (0%) | 107.54 | 103.29 - 129.53 | 0.2404 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 13 points
Upper Bollinger band is at 580 and lower is at 532, while middle bands are at 544 and 568
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.15 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 545.22 |
| 12 day DMA | 557.04 |
| 20 day DMA | 555.74 |
| 35 day DMA | 544.12 |
| 50 day DMA | 547.23 |
| 100 day DMA | 536.86 |
| 150 day DMA | 519.66 |
| 200 day DMA | 497.95 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.85 | 546.82 | 550.19 |
| 12 day EMA | 551.53 | 552.37 | 554.6 |
| 20 day EMA | 551.69 | 552.19 | 553.47 |
| 35 day EMA | 551.73 | 552.01 | 552.71 |
| 50 day EMA | 548.27 | 548.33 | 548.67 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.22 | 549.14 | 554.53 |
| 12 day SMA | 557.04 | 559.06 | 561.18 |
| 20 day SMA | 555.74 | 555.3 | 555.13 |
| 35 day SMA | 544.12 | 543.67 | 543.46 |
| 50 day SMA | 547.23 | 547.64 | 548.07 |
| 100 day SMA | 536.86 | 536.65 | 536.49 |
| 150 day SMA | 519.66 | 519.01 | 518.42 |
| 200 day SMA | 497.95 | 497.29 | 496.63 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
