ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 831.12 and 866.37

Intraday Target 1823.91
Intraday Target 2838.33
Intraday Target 3859.16
Intraday Target 4873.58
Intraday Target 5894.41

Daily price and volume Caseys General

Date Closing Open Range Volume
Fri 15 May 2026 852.75 (-2.82%) 873.29 844.74 - 879.99 1.8655 times
Thu 14 May 2026 877.48 (-1.22%) 890.00 876.53 - 901.00 1.0493 times
Wed 13 May 2026 888.36 (2.44%) 871.97 868.44 - 889.99 0.913 times
Tue 12 May 2026 867.19 (-1.13%) 876.70 863.25 - 879.25 1.1163 times
Mon 11 May 2026 877.07 (2.05%) 864.85 859.66 - 877.53 0.8712 times
Fri 08 May 2026 859.49 (1%) 860.37 855.73 - 868.08 0.6037 times
Thu 07 May 2026 850.95 (-0.84%) 853.69 832.35 - 859.69 0.9936 times
Wed 06 May 2026 858.14 (-0.49%) 864.99 848.00 - 865.09 0.8592 times
Tue 05 May 2026 862.35 (1.14%) 856.01 854.14 - 867.56 0.7943 times
Mon 04 May 2026 852.63 (2%) 833.75 831.36 - 857.86 0.9339 times
Fri 01 May 2026 835.92 (1.67%) 822.00 821.00 - 836.71 0.8874 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 820.62 and 876.88

Weekly Target 1809.9
Weekly Target 2831.33
Weekly Target 3866.16333333333
Weekly Target 4887.59
Weekly Target 5922.42

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Fri 15 May 2026 852.75 (-0.78%) 864.85 844.74 - 901.00 0.886 times
Fri 08 May 2026 859.49 (2.82%) 833.75 831.36 - 868.08 0.6376 times
Fri 01 May 2026 835.92 (4.55%) 803.58 771.44 - 836.71 0.6245 times
Fri 24 April 2026 799.55 (5.94%) 760.23 752.74 - 802.56 0.6067 times
Fri 17 April 2026 754.72 (2.24%) 737.29 729.19 - 758.71 0.668 times
Fri 10 April 2026 738.17 (-0.71%) 748.00 730.20 - 774.23 3.8658 times
Thu 02 April 2026 743.42 (4.09%) 712.75 700.00 - 746.57 0.7082 times
Fri 27 March 2026 714.24 (8.28%) 673.66 663.50 - 721.50 0.7857 times
Fri 20 March 2026 659.63 (-0.19%) 668.38 651.00 - 694.93 0.3356 times
Fri 13 March 2026 660.87 (-0.56%) 650.00 627.49 - 696.66 0.8819 times
Fri 06 March 2026 664.60 (-3.06%) 681.84 658.05 - 687.59 0.8644 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 836.88 and 916.88

Monthly Target 1778.25
Monthly Target 2815.5
Monthly Target 3858.25
Monthly Target 4895.5
Monthly Target 5938.25

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Fri 15 May 2026 852.75 (3.72%) 822.00 821.00 - 901.00 0.6007 times
Thu 30 April 2026 822.15 (12.95%) 726.84 722.91 - 823.61 2.1751 times
Tue 31 March 2026 727.86 (6.17%) 681.84 627.49 - 728.54 1.1583 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 1.0586 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.8553 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.8839 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.6548 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.8232 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.2209 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.5693 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.8275 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 702.08 and 1051.67

Yearly Target 1418.8
Yearly Target 2635.77
Yearly Target 3768.38666666667
Yearly Target 4985.36
Yearly Target 51117.98

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Fri 15 May 2026 852.75 (54.29%) 551.83 551.41 - 901.00 0.5979 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.0913 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 0.8615 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 0.8443 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 0.8947 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 0.6861 times
Thu 31 December 2020 178.62 (12.35%) 159.77 114.01 - 196.58 0.9983 times
Tue 31 December 2019 158.99 (24.08%) 127.11 122.86 - 179.21 1.0186 times
Mon 31 December 2018 128.14 (15.22%) 111.98 95.18 - 137.08 1.3501 times
Wed 27 December 2017 111.21 (-6.45%) 118.50 99.76 - 125.35 1.6572 times
Fri 30 December 2016 118.88 (0%) 105.90 103.87 - 136.22 1.3112 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 852.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caseys General CASY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Caseys General CASY looks bearish. It has broken an important support level of 853 with high volumes

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 830 and price is deviating by 39 points

Upper Bollinger band is at 907 and lower is at 754, while middle bands are at 792 and 869

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.

CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.77 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 872.57
12 day DMA 858.71
20 day DMA 829.88
35 day DMA 790.74
50 day DMA 757.34
100 day DMA 691.12
150 day DMA 643.34
200 day DMA 614.59

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA866.29873.06870.85
12 day EMA852.4852.34847.77
20 day EMA831.91829.72824.7
35 day EMA797.8794.57789.69
50 day EMA762.68759754.17

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA872.57873.92868.61
12 day SMA858.71852.77845.03
20 day SMA829.88824.98817.97
35 day SMA790.74786.7782.03
50 day SMA757.34753.96749.97
100 day SMA691.12688.07684.84
150 day SMA643.34641.36639.23
200 day SMA614.59612.96611.21

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top