ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 645.4 and 675.49

Intraday Target 1640.24
Intraday Target 2650.55
Intraday Target 3670.32666666667
Intraday Target 4680.64
Intraday Target 5700.42

Daily price and volume Caseys General

Date Closing Open Range Volume
Fri 13 March 2026 660.87 (-1.92%) 681.84 660.01 - 690.10 0.9089 times
Thu 12 March 2026 673.81 (-1.63%) 683.98 668.88 - 683.98 0.8003 times
Wed 11 March 2026 685.00 (-0.71%) 689.23 680.07 - 696.66 0.7176 times
Tue 10 March 2026 689.92 (3.79%) 651.02 648.95 - 693.60 1.4119 times
Mon 09 March 2026 664.71 (0.02%) 650.00 627.49 - 665.32 1.2115 times
Fri 06 March 2026 664.60 (-0.94%) 662.61 660.69 - 674.70 1.2073 times
Thu 05 March 2026 670.91 (-1.9%) 675.96 665.00 - 678.80 1.3559 times
Wed 04 March 2026 683.89 (0.84%) 678.22 669.86 - 684.07 0.7262 times
Tue 03 March 2026 678.22 (-1.28%) 681.33 658.05 - 686.45 0.8105 times
Mon 02 March 2026 687.01 (0.21%) 681.84 676.31 - 687.59 0.8499 times
Fri 27 February 2026 685.59 (0.47%) 681.92 680.48 - 690.00 4.8501 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 644.18 and 713.35

Weekly Target 1592.5
Weekly Target 2626.69
Weekly Target 3661.67333333333
Weekly Target 4695.86
Weekly Target 5730.84

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Fri 13 March 2026 660.87 (-0.56%) 650.00 627.49 - 696.66 1.348 times
Fri 06 March 2026 664.60 (-3.06%) 681.84 658.05 - 687.59 1.3212 times
Fri 27 February 2026 685.59 (2.75%) 667.11 658.30 - 690.00 1.9102 times
Fri 20 February 2026 667.22 (0.2%) 665.92 654.36 - 673.53 0.5924 times
Fri 13 February 2026 665.86 (0%) 665.04 659.28 - 674.25 0.1801 times
Fri 13 February 2026 665.86 (0.75%) 663.33 642.79 - 678.67 0.8941 times
Fri 06 February 2026 660.90 (8.97%) 607.82 606.00 - 664.41 1.0716 times
Fri 30 January 2026 606.50 (-2.7%) 625.22 601.69 - 628.00 0.7204 times
Fri 23 January 2026 623.33 (-2.67%) 642.33 613.63 - 647.99 0.8811 times
Fri 16 January 2026 640.41 (7.85%) 593.04 593.00 - 641.12 1.0808 times
Fri 09 January 2026 593.80 (6.75%) 552.84 552.84 - 603.46 0.8274 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 609.6 and 678.77

Monthly Target 1592.5
Monthly Target 2626.69
Monthly Target 3661.67333333333
Monthly Target 4695.86
Monthly Target 5730.84

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Fri 13 March 2026 660.87 (-3.61%) 681.84 627.49 - 696.66 0.7072 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 1.2316 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.9566 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.9885 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.7323 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.9901 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.3654 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.6719 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.9255 times
Mon 30 June 2025 510.27 (16.56%) 436.51 433.16 - 514.32 1.4308 times
Fri 30 May 2025 437.76 (-5.37%) 460.54 430.00 - 474.97 1.1027 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 606.14 and 751.39

Yearly Target 1491.06
Yearly Target 2575.97
Yearly Target 3636.31333333333
Yearly Target 4721.22
Yearly Target 5781.56

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Fri 13 March 2026 660.87 (19.57%) 551.83 551.41 - 696.66 0.271 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.1379 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 0.8975 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 0.8889 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 0.9449 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 0.7149 times
Thu 31 December 2020 178.62 (12.35%) 159.77 114.01 - 196.58 1.0223 times
Tue 31 December 2019 158.99 (24.08%) 127.11 122.86 - 179.21 1.0431 times
Mon 31 December 2018 128.14 (15.22%) 111.98 95.18 - 137.08 1.3826 times
Wed 27 December 2017 111.21 (-6.45%) 118.50 99.76 - 125.35 1.697 times
Fri 30 December 2016 118.88 (0%) 116.28 98.80 - 136.22 1.6067 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 673.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 674 and price is deviating by 10 points

Upper Bollinger band is at 694 and lower is at 654, while middle bands are at 664 and 684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.

CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.32 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 674.86
12 day DMA 677.24
20 day DMA 673.56
35 day DMA 658.81
50 day DMA 642.08
100 day DMA 594.77
150 day DMA 574.87
200 day DMA 556.62

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA672.12677.74679.71
12 day EMA673.45675.74676.09
20 day EMA669.18670.05669.65
35 day EMA654.77654.41653.27
50 day EMA638.87637.97636.51

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA674.86675.61675.03
12 day SMA677.24678.48679.12
20 day SMA673.56673.81673.32
35 day SMA658.81657.74656.17
50 day SMA642.08639.91637.67
100 day SMA594.77593.81592.74
150 day SMA574.87573.9572.87
200 day SMA556.62555.55554.41

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top