CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 425.35 and 438.67
| Intraday Target 1 | 423.08 |
| Intraday Target 2 | 427.62 |
| Intraday Target 3 | 436.39666666667 |
| Intraday Target 4 | 440.94 |
| Intraday Target 5 | 449.72 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 432.17 (-2.34%) | 443.69 | 431.85 - 445.17 | 0.9318 times | Thu 13 February 2025 | 442.54 (1.65%) | 440.06 | 435.03 - 443.22 | 1.0509 times | Wed 12 February 2025 | 435.35 (1.82%) | 423.67 | 423.30 - 437.03 | 0.886 times | Tue 11 February 2025 | 427.55 (-1.07%) | 432.19 | 424.36 - 433.46 | 0.906 times | Mon 10 February 2025 | 432.17 (1.25%) | 427.70 | 425.89 - 432.84 | 1.1452 times | Fri 07 February 2025 | 426.82 (-1.94%) | 437.29 | 426.41 - 437.29 | 1.2068 times | Thu 06 February 2025 | 435.27 (1.36%) | 432.49 | 430.74 - 438.54 | 1.2898 times | Wed 05 February 2025 | 429.42 (2%) | 420.99 | 419.31 - 429.74 | 0.833 times | Tue 04 February 2025 | 420.99 (0.34%) | 417.23 | 417.23 - 424.34 | 0.6144 times | Mon 03 February 2025 | 419.58 (-0.52%) | 413.19 | 410.98 - 422.64 | 1.1362 times | Fri 31 January 2025 | 421.77 (-0.3%) | 422.84 | 417.61 - 423.46 | 1.0808 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 427.74 and 449.61
| Weekly Target 1 | 411.68 |
| Weekly Target 2 | 421.92 |
| Weekly Target 3 | 433.54666666667 |
| Weekly Target 4 | 443.79 |
| Weekly Target 5 | 455.42 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 432.17 (1.25%) | 427.70 | 423.30 - 445.17 | 1.6098 times | Fri 07 February 2025 | 426.82 (1.2%) | 413.19 | 410.98 - 438.54 | 1.6623 times | Fri 31 January 2025 | 421.77 (2.56%) | 406.55 | 406.55 - 426.81 | 1.5698 times | Fri 24 January 2025 | 411.25 (5.04%) | 392.72 | 392.17 - 411.74 | 1.0715 times | Fri 17 January 2025 | 391.51 (0%) | 393.85 | 387.53 - 393.85 | 0.3006 times | Fri 17 January 2025 | 391.51 (-0.26%) | 382.30 | 380.00 - 403.00 | 1.502 times | Mon 13 January 2025 | 392.54 (1.68%) | 382.30 | 380.00 - 392.92 | 0.2954 times | Fri 10 January 2025 | 386.06 (-1.22%) | 389.27 | 380.97 - 391.20 | 0.5367 times | Wed 08 January 2025 | 390.84 (-1.78%) | 398.90 | 386.14 - 402.59 | 0.7076 times | Fri 03 January 2025 | 397.93 (-1.38%) | 399.87 | 392.55 - 404.35 | 0.7443 times | Fri 27 December 2024 | 403.48 (0.08%) | 401.00 | 395.44 - 407.55 | 0.6088 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 421.58 and 455.77
| Monthly Target 1 | 395.25 |
| Monthly Target 2 | 413.71 |
| Monthly Target 3 | 429.44 |
| Monthly Target 4 | 447.9 |
| Monthly Target 5 | 463.63 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 432.17 (2.47%) | 413.19 | 410.98 - 445.17 | 0.5629 times | Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 1.1018 times | Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.7917 times | Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.8029 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.8808 times | Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 1.1709 times | Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.9271 times | Wed 31 July 2024 | 387.84 (1.65%) | 381.82 | 360.00 - 401.07 | 0.9667 times | Fri 28 June 2024 | 381.56 (15%) | 330.61 | 313.89 - 389.44 | 1.6948 times | Fri 31 May 2024 | 331.78 (3.82%) | 318.55 | 313.67 - 344.61 | 1.1004 times | Tue 30 April 2024 | 319.58 (0.35%) | 317.94 | 306.45 - 324.39 | 1.2738 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 13 points
Upper Bollinger band is at 447 and lower is at 396, while middle bands are at 409 and 434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.53 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 433.96 |
| 12 day DMA | 428.89 |
| 20 day DMA | 420.81 |
| 35 day DMA | 408.9 |
| 50 day DMA | 410.56 |
| 100 day DMA | 401.43 |
| 150 day DMA | 392.47 |
| 200 day DMA | 381.59 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.8 | 434.62 | 430.66 |
| 12 day EMA | 428.33 | 427.63 | 424.92 |
| 20 day EMA | 422.86 | 421.88 | 419.71 |
| 35 day EMA | 418.7 | 417.91 | 416.46 |
| 50 day EMA | 413.88 | 413.13 | 411.93 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.96 | 432.89 | 431.43 |
| 12 day SMA | 428.89 | 427.84 | 425.61 |
| 20 day SMA | 420.81 | 418.77 | 416.2 |
| 35 day SMA | 408.9 | 408.08 | 407.02 |
| 50 day SMA | 410.56 | 410.45 | 410.13 |
| 100 day SMA | 401.43 | 400.86 | 400.24 |
| 150 day SMA | 392.47 | 392.01 | 391.47 |
| 200 day SMA | 381.59 | 381.03 | 380.44 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
