Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 553.84 and 562.14
| Intraday Target 1 | 547.49 |
| Intraday Target 2 | 551.88 |
| Intraday Target 3 | 555.79333333333 |
| Intraday Target 4 | 560.18 |
| Intraday Target 5 | 564.09 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 556.26 (0.64%) | 551.83 | 551.41 - 559.71 | 0.7372 times | Wed 31 December 2025 | 552.71 (-1.58%) | 560.61 | 552.25 - 563.22 | 0.8517 times | Tue 30 December 2025 | 561.60 (-0.94%) | 563.19 | 560.57 - 569.80 | 0.7984 times | Mon 29 December 2025 | 566.94 (-0.33%) | 567.20 | 565.25 - 575.97 | 0.7912 times | Fri 26 December 2025 | 568.80 (0.17%) | 567.76 | 565.33 - 573.99 | 0.5842 times | Wed 24 December 2025 | 567.83 (0.15%) | 566.76 | 566.76 - 571.36 | 0.4873 times | Tue 23 December 2025 | 566.98 (-1.15%) | 573.48 | 564.76 - 575.98 | 1.0507 times | Mon 22 December 2025 | 573.58 (2.7%) | 559.22 | 557.50 - 574.68 | 1.1832 times | Fri 19 December 2025 | 558.49 (2%) | 546.13 | 544.05 - 559.52 | 2.1214 times | Thu 18 December 2025 | 547.54 (-1.3%) | 553.00 | 541.12 - 559.98 | 1.3947 times | Wed 17 December 2025 | 554.73 (0.35%) | 552.82 | 551.41 - 558.76 | 0.8997 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 541.56 and 566.12
| Weekly Target 1 | 536.65 |
| Weekly Target 2 | 546.46 |
| Weekly Target 3 | 561.21333333333 |
| Weekly Target 4 | 571.02 |
| Weekly Target 5 | 585.77 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.6335 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.6588 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.4419 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.7425 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.1105 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.87 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.2997 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.9463 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.9143 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.3825 times | Fri 31 October 2025 | 513.19 (-3.38%) | 530.65 | 497.38 - 540.00 | 1.2631 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 553.84 and 562.14
| Monthly Target 1 | 547.49 |
| Monthly Target 2 | 551.88 |
| Monthly Target 3 | 555.79333333333 |
| Monthly Target 4 | 560.18 |
| Monthly Target 5 | 564.09 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 556.26 (0.64%) | 551.83 | 551.41 - 559.71 | 0.0282 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0437 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7732 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0454 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4417 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.7095 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9772 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.5108 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1643 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.3059 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.17 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 553.84 and 562.14
| Yearly Target 1 | 547.49 |
| Yearly Target 2 | 551.88 |
| Yearly Target 3 | 555.79333333333 |
| Yearly Target 4 | 560.18 |
| Yearly Target 5 | 564.09 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 556.26 (0.64%) | 551.83 | 551.41 - 559.71 | 0.0026 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1693 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.9223 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.9134 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9709 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7346 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0505 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0718 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.4208 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.7438 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.669 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 559.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.15
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 550 and is expected to move up further.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 11 points
Upper Bollinger band is at 580 and lower is at 537, while middle bands are at 547 and 569
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.96 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 561.26 |
| 12 day DMA | 560.69 |
| 20 day DMA | 557.55 |
| 35 day DMA | 555.79 |
| 50 day DMA | 547.63 |
| 100 day DMA | 541.63 |
| 150 day DMA | 528.86 |
| 200 day DMA | 507.87 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.16 | 560.61 | 564.56 |
| 12 day EMA | 559.61 | 560.22 | 561.58 |
| 20 day EMA | 558.19 | 558.39 | 558.99 |
| 35 day EMA | 553.79 | 553.64 | 553.69 |
| 50 day EMA | 550.03 | 549.78 | 549.66 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.26 | 563.58 | 566.43 |
| 12 day SMA | 560.69 | 559.91 | 558.86 |
| 20 day SMA | 557.55 | 557.51 | 558.21 |
| 35 day SMA | 555.79 | 555.31 | 554.74 |
| 50 day SMA | 547.63 | 547.47 | 547.7 |
| 100 day SMA | 541.63 | 541.26 | 540.89 |
| 150 day SMA | 528.86 | 528.13 | 527.43 |
| 200 day SMA | 507.87 | 507.03 | 506.26 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
