Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 659.39 and 669.48
| Intraday Target 1 | 651.42 |
| Intraday Target 2 | 657.27 |
| Intraday Target 3 | 661.51333333333 |
| Intraday Target 4 | 667.36 |
| Intraday Target 5 | 671.6 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 663.11 (0.83%) | 657.49 | 655.67 - 665.76 | 1.0137 times | Wed 18 February 2026 | 657.68 (-0.58%) | 662.95 | 654.36 - 671.16 | 0.887 times | Tue 17 February 2026 | 661.53 (-0.65%) | 665.92 | 655.71 - 673.53 | 0.7091 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 1.0162 times | Fri 13 February 2026 | 665.86 (0.3%) | 665.04 | 659.28 - 674.25 | 1.0167 times | Thu 12 February 2026 | 663.88 (2.33%) | 654.39 | 653.50 - 678.67 | 1.5304 times | Wed 11 February 2026 | 648.79 (-0.71%) | 656.45 | 642.79 - 661.50 | 0.9781 times | Tue 10 February 2026 | 653.46 (-0.83%) | 662.99 | 652.98 - 662.99 | 0.6234 times | Mon 09 February 2026 | 658.96 (-0.29%) | 663.33 | 652.52 - 666.28 | 0.8972 times | Fri 06 February 2026 | 660.90 (1.21%) | 651.79 | 651.79 - 664.41 | 1.3281 times | Thu 05 February 2026 | 653.02 (0.81%) | 648.83 | 641.14 - 658.29 | 1.0862 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 649.15 and 668.32
| Weekly Target 1 | 644.5 |
| Weekly Target 2 | 653.8 |
| Weekly Target 3 | 663.66666666667 |
| Weekly Target 4 | 672.97 |
| Weekly Target 5 | 682.84 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 663.11 (-0.41%) | 665.92 | 654.36 - 673.53 | 0.6603 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.2571 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 1.2766 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.5299 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 1.0285 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.258 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.543 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.1813 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.6202 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.645 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.4118 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 634.56 and 707.23
| Monthly Target 1 | 576.59 |
| Monthly Target 2 | 619.85 |
| Monthly Target 3 | 649.26 |
| Monthly Target 4 | 692.52 |
| Monthly Target 5 | 721.93 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 663.11 (9.33%) | 607.82 | 606.00 - 678.67 | 0.7012 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9707 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.003 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7431 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0047 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3855 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6818 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9391 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4519 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1189 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.255 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 607.26 and 734.52
| Yearly Target 1 | 503.8 |
| Yearly Target 2 | 583.46 |
| Yearly Target 3 | 631.06333333333 |
| Yearly Target 4 | 710.72 |
| Yearly Target 5 | 758.32 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 663.11 (19.97%) | 551.83 | 551.41 - 678.67 | 0.1561 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1513 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.9081 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8994 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.956 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7233 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0344 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0554 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3989 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.7171 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.6434 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 654.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 643 and price is deviating by 21 points
Upper Bollinger band is at 684 and lower is at 602, while middle bands are at 623 and 664
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.53 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 662.81 |
| 12 day DMA | 658.4 |
| 20 day DMA | 642.93 |
| 35 day DMA | 623.81 |
| 50 day DMA | 603.58 |
| 100 day DMA | 576.28 |
| 150 day DMA | 558.27 |
| 200 day DMA | 538.51 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.06 | 660.04 | 661.22 |
| 12 day EMA | 654.6 | 653.05 | 652.21 |
| 20 day EMA | 644.81 | 642.89 | 641.33 |
| 35 day EMA | 625.26 | 623.03 | 620.99 |
| 50 day EMA | 606.18 | 603.86 | 601.66 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.81 | 662.96 | 661.18 |
| 12 day SMA | 658.4 | 656.59 | 653.94 |
| 20 day SMA | 642.93 | 640.72 | 639.1 |
| 35 day SMA | 623.81 | 620.91 | 618.32 |
| 50 day SMA | 603.58 | 601.65 | 599.83 |
| 100 day SMA | 576.28 | 575.13 | 573.98 |
| 150 day SMA | 558.27 | 557.29 | 556.36 |
| 200 day SMA | 538.51 | 537.49 | 536.48 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
