Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 602.32 and 610.17
| Intraday Target 1 | 596.31 |
| Intraday Target 2 | 600.47 |
| Intraday Target 3 | 604.16 |
| Intraday Target 4 | 608.32 |
| Intraday Target 5 | 612.01 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 604.63 (0.36%) | 603.49 | 600.00 - 607.85 | 1.1992 times | Mon 12 January 2026 | 602.45 (1.46%) | 593.04 | 593.00 - 610.09 | 1.1749 times | Fri 09 January 2026 | 593.80 (1.27%) | 590.10 | 588.02 - 603.46 | 1.4083 times | Thu 08 January 2026 | 586.38 (2.23%) | 576.37 | 575.22 - 592.18 | 1.345 times | Wed 07 January 2026 | 573.61 (1.73%) | 566.12 | 564.41 - 574.00 | 0.8183 times | Tue 06 January 2026 | 563.84 (-0.07%) | 565.58 | 557.01 - 567.50 | 0.8385 times | Mon 05 January 2026 | 564.26 (1.44%) | 552.84 | 552.84 - 569.13 | 1.0592 times | Fri 02 January 2026 | 556.26 (0.64%) | 551.83 | 551.41 - 559.71 | 0.666 times | Wed 31 December 2025 | 552.71 (-1.58%) | 560.61 | 552.25 - 563.22 | 0.7694 times | Tue 30 December 2025 | 561.60 (-0.94%) | 563.19 | 560.57 - 569.80 | 0.7213 times | Mon 29 December 2025 | 566.94 (-0.33%) | 567.20 | 565.25 - 575.97 | 0.7148 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 598.82 and 615.91
| Weekly Target 1 | 585.48 |
| Weekly Target 2 | 595.06 |
| Weekly Target 3 | 602.57333333333 |
| Weekly Target 4 | 612.15 |
| Weekly Target 5 | 619.66 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 604.63 (1.82%) | 593.04 | 593.00 - 610.09 | 0.502 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.1564 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.6072 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.6314 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.382 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.6701 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.0643 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8338 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.2457 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.907 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.8763 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 578.02 and 636.7
| Monthly Target 1 | 530.03 |
| Monthly Target 2 | 567.33 |
| Monthly Target 3 | 588.71 |
| Monthly Target 4 | 626.01 |
| Monthly Target 5 | 647.39 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 604.63 (9.39%) | 551.83 | 551.41 - 610.09 | 0.3486 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0102 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7484 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0119 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3954 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6867 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9458 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4622 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1269 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.264 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.1325 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 578.02 and 636.7
| Yearly Target 1 | 530.03 |
| Yearly Target 2 | 567.33 |
| Yearly Target 3 | 588.71 |
| Yearly Target 4 | 626.01 |
| Yearly Target 5 | 647.39 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 604.63 (9.39%) | 551.83 | 551.41 - 610.09 | 0.0327 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1658 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.9195 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.9106 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.968 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7324 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0473 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0686 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.4165 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.7386 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.664 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 564 and is expected to move up further.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 569 and price is deviating by 17 points
Upper Bollinger band is at 602 and lower is at 536, while middle bands are at 552 and 585
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.84 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 592.17 |
| 12 day DMA | 574.61 |
| 20 day DMA | 568.21 |
| 35 day DMA | 563.98 |
| 50 day DMA | 554.91 |
| 100 day DMA | 546.82 |
| 150 day DMA | 535.49 |
| 200 day DMA | 513.79 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.06 | 587.28 | 579.69 |
| 12 day EMA | 580.01 | 575.54 | 570.65 |
| 20 day EMA | 572.58 | 569.21 | 565.71 |
| 35 day EMA | 563.42 | 560.99 | 558.55 |
| 50 day EMA | 556.64 | 554.68 | 552.73 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.17 | 584.02 | 576.38 |
| 12 day SMA | 574.61 | 571.54 | 568.58 |
| 20 day SMA | 568.21 | 564.98 | 561.99 |
| 35 day SMA | 563.98 | 562.46 | 561.15 |
| 50 day SMA | 554.91 | 553.19 | 551.72 |
| 100 day SMA | 546.82 | 545.88 | 544.98 |
| 150 day SMA | 535.49 | 534.41 | 533.37 |
| 200 day SMA | 513.79 | 512.94 | 512.08 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
