Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 590.91 and 606.35
| Intraday Target 1 | 579.65 |
| Intraday Target 2 | 586.73 |
| Intraday Target 3 | 595.09333333333 |
| Intraday Target 4 | 602.17 |
| Intraday Target 5 | 610.53 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 593.80 (1.27%) | 590.10 | 588.02 - 603.46 | 1.5879 times | Thu 08 January 2026 | 586.38 (2.23%) | 576.37 | 575.22 - 592.18 | 1.5166 times | Wed 07 January 2026 | 573.61 (1.73%) | 566.12 | 564.41 - 574.00 | 0.9227 times | Tue 06 January 2026 | 563.84 (-0.07%) | 565.58 | 557.01 - 567.50 | 0.9455 times | Mon 05 January 2026 | 564.26 (1.44%) | 552.84 | 552.84 - 569.13 | 1.1943 times | Fri 02 January 2026 | 556.26 (0.64%) | 551.83 | 551.41 - 559.71 | 0.7509 times | Wed 31 December 2025 | 552.71 (-1.58%) | 560.61 | 552.25 - 563.22 | 0.8676 times | Tue 30 December 2025 | 561.60 (-0.94%) | 563.19 | 560.57 - 569.80 | 0.8133 times | Mon 29 December 2025 | 566.94 (-0.33%) | 567.20 | 565.25 - 575.97 | 0.806 times | Fri 26 December 2025 | 568.80 (0.17%) | 567.76 | 565.33 - 573.99 | 0.5951 times | Wed 24 December 2025 | 567.83 (0.15%) | 566.76 | 566.76 - 571.36 | 0.4964 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 573.32 and 623.94
| Weekly Target 1 | 532.75 |
| Weekly Target 2 | 563.27 |
| Weekly Target 3 | 583.36666666667 |
| Weekly Target 4 | 613.89 |
| Weekly Target 5 | 633.99 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.1147 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5853 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.6086 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.3321 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.6098 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.0259 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8037 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.2008 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.8743 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.8447 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.3534 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 572.61 and 624.66
| Monthly Target 1 | 530.84 |
| Monthly Target 2 | 562.32 |
| Monthly Target 3 | 582.89 |
| Monthly Target 4 | 614.37 |
| Monthly Target 5 | 634.94 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 593.80 (7.43%) | 551.83 | 551.41 - 603.46 | 0.2538 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0201 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7557 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0218 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4091 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6934 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9551 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4766 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.138 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2764 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.1436 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 572.61 and 624.66
| Yearly Target 1 | 530.84 |
| Yearly Target 2 | 562.32 |
| Yearly Target 3 | 582.89 |
| Yearly Target 4 | 614.37 |
| Yearly Target 5 | 634.94 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 593.80 (7.43%) | 551.83 | 551.41 - 603.46 | 0.0236 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1668 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.9203 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.9115 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9689 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7331 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0483 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0696 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.4178 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.7402 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.6655 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.12
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 547 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 562 and price is deviating by 14 points
Upper Bollinger band is at 589 and lower is at 536, while middle bands are at 549 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.8 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 576.38 |
| 12 day DMA | 568.58 |
| 20 day DMA | 561.99 |
| 35 day DMA | 561.15 |
| 50 day DMA | 551.72 |
| 100 day DMA | 544.98 |
| 150 day DMA | 533.37 |
| 200 day DMA | 512.08 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.69 | 572.64 | 565.77 |
| 12 day EMA | 570.65 | 566.44 | 562.82 |
| 20 day EMA | 565.81 | 562.86 | 560.39 |
| 35 day EMA | 558.4 | 556.32 | 554.55 |
| 50 day EMA | 552.96 | 551.29 | 549.86 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.38 | 568.87 | 562.14 |
| 12 day SMA | 568.58 | 566.9 | 564.58 |
| 20 day SMA | 561.99 | 558.96 | 557.8 |
| 35 day SMA | 561.15 | 559.85 | 558.42 |
| 50 day SMA | 551.72 | 550.49 | 549.48 |
| 100 day SMA | 544.98 | 544.14 | 543.34 |
| 150 day SMA | 533.37 | 532.4 | 531.41 |
| 200 day SMA | 512.08 | 511.25 | 510.38 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
