Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 636.44 and 655.15
| Intraday Target 1 | 632.32 |
| Intraday Target 2 | 640.55 |
| Intraday Target 3 | 651.02666666667 |
| Intraday Target 4 | 659.26 |
| Intraday Target 5 | 669.74 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 648.79 (-0.71%) | 656.45 | 642.79 - 661.50 | 0.9379 times | Tue 10 February 2026 | 653.46 (-0.83%) | 662.99 | 652.98 - 662.99 | 0.5977 times | Mon 09 February 2026 | 658.96 (-0.29%) | 663.33 | 652.52 - 666.28 | 0.8603 times | Fri 06 February 2026 | 660.90 (1.21%) | 651.79 | 651.79 - 664.41 | 1.2734 times | Thu 05 February 2026 | 653.02 (0.81%) | 648.83 | 641.14 - 658.29 | 1.0415 times | Wed 04 February 2026 | 647.76 (1%) | 643.53 | 635.00 - 658.27 | 1.5171 times | Tue 03 February 2026 | 641.37 (2.48%) | 626.41 | 623.78 - 644.00 | 1.1132 times | Mon 02 February 2026 | 625.86 (3.19%) | 607.82 | 606.00 - 625.91 | 0.8532 times | Fri 30 January 2026 | 606.50 (-0.79%) | 605.73 | 603.40 - 613.31 | 0.9545 times | Thu 29 January 2026 | 611.32 (-0.65%) | 615.30 | 601.69 - 615.35 | 0.8511 times | Wed 28 January 2026 | 615.29 (-0.28%) | 615.01 | 608.00 - 617.25 | 0.5784 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 634.05 and 657.54
| Weekly Target 1 | 629.13 |
| Weekly Target 2 | 638.96 |
| Weekly Target 3 | 652.62 |
| Weekly Target 4 | 662.45 |
| Weekly Target 5 | 676.11 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 648.79 (-1.83%) | 663.33 | 642.79 - 666.28 | 0.547 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.3239 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.89 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.0886 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.3353 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.0223 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5367 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.5582 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.2217 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.4763 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.9409 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 627.4 and 687.68
| Monthly Target 1 | 580.08 |
| Monthly Target 2 | 614.43 |
| Monthly Target 3 | 640.35666666667 |
| Monthly Target 4 | 674.71 |
| Monthly Target 5 | 700.64 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 648.79 (6.97%) | 607.82 | 606.00 - 666.28 | 0.4195 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 1.0001 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0334 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7656 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0351 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4275 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.7025 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9676 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4959 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1528 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.293 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 600.1 and 714.97
| Yearly Target 1 | 507.29 |
| Yearly Target 2 | 578.04 |
| Yearly Target 3 | 622.16 |
| Yearly Target 4 | 692.91 |
| Yearly Target 5 | 737.03 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 648.79 (17.38%) | 551.83 | 551.41 - 666.28 | 0.129 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1545 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.9106 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.9018 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9587 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7253 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0372 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0583 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.4028 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.7218 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.6479 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 640.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 17 points
Upper Bollinger band is at 667 and lower is at 600, while middle bands are at 617 and 650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.76 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 655.03 |
| 12 day DMA | 636.69 |
| 20 day DMA | 632.88 |
| 35 day DMA | 607.46 |
| 50 day DMA | 591.78 |
| 100 day DMA | 569.34 |
| 150 day DMA | 552.52 |
| 200 day DMA | 532.33 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.7 | 651.65 | 650.75 |
| 12 day EMA | 640.89 | 639.46 | 636.92 |
| 20 day EMA | 630.25 | 628.3 | 625.65 |
| 35 day EMA | 613.26 | 611.17 | 608.68 |
| 50 day EMA | 595.57 | 593.4 | 590.95 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.03 | 654.82 | 652.4 |
| 12 day SMA | 636.69 | 634.05 | 631.54 |
| 20 day SMA | 632.88 | 630.67 | 628.12 |
| 35 day SMA | 607.46 | 604.88 | 601.86 |
| 50 day SMA | 591.78 | 590.21 | 588.57 |
| 100 day SMA | 569.34 | 568.29 | 567.31 |
| 150 day SMA | 552.52 | 551.67 | 550.73 |
| 200 day SMA | 532.33 | 531.33 | 530.35 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
