Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 794.73 and 807.39
| Intraday Target 1 | 784.68 |
| Intraday Target 2 | 792.11 |
| Intraday Target 3 | 797.33666666667 |
| Intraday Target 4 | 804.77 |
| Intraday Target 5 | 810 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 799.55 (1.23%) | 798.35 | 789.90 - 802.56 | 1.0474 times | Thu 23 April 2026 | 789.82 (0.88%) | 786.39 | 780.86 - 798.46 | 1.1182 times | Wed 22 April 2026 | 782.91 (0.14%) | 786.13 | 774.44 - 787.36 | 0.8033 times | Tue 21 April 2026 | 781.82 (1.74%) | 766.56 | 765.00 - 784.20 | 0.859 times | Mon 20 April 2026 | 768.45 (1.82%) | 760.23 | 752.74 - 770.33 | 0.9314 times | Fri 17 April 2026 | 754.72 (2.37%) | 738.99 | 735.09 - 758.71 | 1.0376 times | Thu 16 April 2026 | 737.22 (0.05%) | 738.23 | 731.65 - 742.75 | 1.1238 times | Wed 15 April 2026 | 736.83 (-0.76%) | 738.03 | 730.00 - 744.57 | 0.8306 times | Tue 14 April 2026 | 742.45 (1.01%) | 733.53 | 730.25 - 743.73 | 1.05 times | Mon 13 April 2026 | 735.00 (-0.43%) | 737.29 | 729.19 - 737.29 | 1.1986 times | Fri 10 April 2026 | 738.17 (-2.71%) | 760.02 | 730.20 - 762.60 | 1.6126 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 776.15 and 825.97
| Weekly Target 1 | 735.13 |
| Weekly Target 2 | 767.34 |
| Weekly Target 3 | 784.95 |
| Weekly Target 4 | 817.16 |
| Weekly Target 5 | 834.77 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.586 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.6452 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 3.7338 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.684 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.7589 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3242 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.8518 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.8349 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.207 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.3744 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1138 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 761.23 and 840.88
| Monthly Target 1 | 695.36 |
| Monthly Target 2 | 747.45 |
| Monthly Target 3 | 775.00666666667 |
| Monthly Target 4 | 827.1 |
| Monthly Target 5 | 854.66 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 799.55 (9.85%) | 726.84 | 722.91 - 802.56 | 1.9615 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.1372 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0811 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8397 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8677 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6428 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8691 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1986 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5898 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8124 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.256 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 675.48 and 926.63
| Yearly Target 1 | 466.69 |
| Yearly Target 2 | 633.12 |
| Yearly Target 3 | 717.84 |
| Yearly Target 4 | 884.27 |
| Yearly Target 5 | 968.99 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 799.55 (44.66%) | 551.83 | 551.41 - 802.56 | 0.5215 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1086 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8744 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.866 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9205 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6965 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.996 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0162 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.347 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.6533 times | Fri 30 December 2016 | 118.88 (0%) | 104.94 | 98.80 - 136.22 | 1.4229 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 765.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.48
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 740 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 751 and price is deviating by 24 points
Upper Bollinger band is at 798 and lower is at 703, while middle bands are at 727 and 775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.11 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 784.51 |
| 12 day DMA | 760.48 |
| 20 day DMA | 750.04 |
| 35 day DMA | 719.76 |
| 50 day DMA | 705.66 |
| 100 day DMA | 648.72 |
| 150 day DMA | 614.78 |
| 200 day DMA | 590.8 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.86 | 776.02 | 769.12 |
| 12 day EMA | 765.6 | 759.43 | 753.91 |
| 20 day EMA | 750.63 | 745.48 | 740.81 |
| 35 day EMA | 730.09 | 726 | 722.24 |
| 50 day EMA | 709.46 | 705.78 | 702.35 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.51 | 775.54 | 765.02 |
| 12 day SMA | 760.48 | 757.04 | 753.04 |
| 20 day SMA | 750.04 | 745.63 | 741.85 |
| 35 day SMA | 719.76 | 716.46 | 713.27 |
| 50 day SMA | 705.66 | 702.64 | 699.92 |
| 100 day SMA | 648.72 | 646.43 | 644.24 |
| 150 day SMA | 614.78 | 613.07 | 611.51 |
| 200 day SMA | 590.8 | 589.42 | 588.03 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
