Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 610.41 and 627.9
| Intraday Target 1 | 596.78 |
| Intraday Target 2 | 606.54 |
| Intraday Target 3 | 614.27 |
| Intraday Target 4 | 624.03 |
| Intraday Target 5 | 631.76 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 616.30 (1.93%) | 609.60 | 604.51 - 622.00 | 1.1236 times | Tue 13 January 2026 | 604.63 (0.36%) | 603.49 | 600.00 - 607.85 | 1.1472 times | Mon 12 January 2026 | 602.45 (1.46%) | 593.04 | 593.00 - 610.09 | 1.124 times | Fri 09 January 2026 | 593.80 (1.27%) | 590.10 | 588.02 - 603.46 | 1.3472 times | Thu 08 January 2026 | 586.38 (2.23%) | 576.37 | 575.22 - 592.18 | 1.2866 times | Wed 07 January 2026 | 573.61 (1.73%) | 566.12 | 564.41 - 574.00 | 0.7828 times | Tue 06 January 2026 | 563.84 (-0.07%) | 565.58 | 557.01 - 567.50 | 0.8022 times | Mon 05 January 2026 | 564.26 (1.44%) | 552.84 | 552.84 - 569.13 | 1.0133 times | Fri 02 January 2026 | 556.26 (0.64%) | 551.83 | 551.41 - 559.71 | 0.6371 times | Wed 31 December 2025 | 552.71 (-1.58%) | 560.61 | 552.25 - 563.22 | 0.7361 times | Tue 30 December 2025 | 561.60 (-0.94%) | 563.19 | 560.57 - 569.80 | 0.69 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 604.65 and 633.65
| Weekly Target 1 | 581.43 |
| Weekly Target 2 | 598.87 |
| Weekly Target 3 | 610.43333333333 |
| Weekly Target 4 | 627.87 |
| Weekly Target 5 | 639.43 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 616.30 (3.79%) | 593.04 | 593.00 - 622.00 | 0.7322 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.1284 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5925 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.6161 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.3485 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.6296 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.0386 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8136 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.2155 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.885 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.8551 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 583.86 and 654.45
| Monthly Target 1 | 525.98 |
| Monthly Target 2 | 571.14 |
| Monthly Target 3 | 596.57 |
| Monthly Target 4 | 641.73 |
| Monthly Target 5 | 667.16 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 616.30 (11.51%) | 551.83 | 551.41 - 622.00 | 0.3948 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0054 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7448 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.007 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3887 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6834 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9413 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4552 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1215 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2579 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.127 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 583.86 and 654.45
| Yearly Target 1 | 525.98 |
| Yearly Target 2 | 571.14 |
| Yearly Target 3 | 596.57 |
| Yearly Target 4 | 641.73 |
| Yearly Target 5 | 667.16 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 616.30 (11.51%) | 551.83 | 551.41 - 622.00 | 0.0372 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1652 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.9191 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.9102 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9676 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7321 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0469 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0681 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.4158 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.7378 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.6632 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 585.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 547 and is expected to move up further.
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 19 points
Upper Bollinger band is at 610 and lower is at 535, while middle bands are at 553 and 591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.2 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 600.71 |
| 12 day DMA | 578.57 |
| 20 day DMA | 571.68 |
| 35 day DMA | 565.58 |
| 50 day DMA | 556.97 |
| 100 day DMA | 547.95 |
| 150 day DMA | 536.67 |
| 200 day DMA | 514.67 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.81 | 593.06 | 587.28 |
| 12 day EMA | 585.59 | 580.01 | 575.54 |
| 20 day EMA | 576.71 | 572.54 | 569.16 |
| 35 day EMA | 566.45 | 563.51 | 561.09 |
| 50 day EMA | 558.86 | 556.52 | 554.56 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.71 | 592.17 | 584.02 |
| 12 day SMA | 578.57 | 574.61 | 571.54 |
| 20 day SMA | 571.68 | 568.21 | 564.98 |
| 35 day SMA | 565.58 | 563.98 | 562.46 |
| 50 day SMA | 556.97 | 554.91 | 553.19 |
| 100 day SMA | 547.95 | 546.82 | 545.88 |
| 150 day SMA | 536.67 | 535.49 | 534.41 |
| 200 day SMA | 514.67 | 513.79 | 512.94 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
