Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 839.56 and 882.23
| Intraday Target 1 | 804.59 |
| Intraday Target 2 | 831.86 |
| Intraday Target 3 | 847.26333333333 |
| Intraday Target 4 | 874.53 |
| Intraday Target 5 | 889.93 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 859.12 (3.88%) | 835.38 | 820.00 - 862.67 | 0.9402 times | Thu 16 July 2026 | 827.04 (2.28%) | 805.67 | 805.67 - 832.00 | 0.6741 times | Wed 15 July 2026 | 808.60 (-4.56%) | 846.00 | 805.63 - 847.17 | 0.5277 times | Tue 14 July 2026 | 847.19 (-1.39%) | 867.98 | 845.11 - 869.99 | 1.1444 times | Mon 13 July 2026 | 859.10 (4.73%) | 830.71 | 827.00 - 862.29 | 1.4281 times | Fri 10 July 2026 | 820.31 (-0.18%) | 829.98 | 813.38 - 830.00 | 0.3141 times | Thu 09 July 2026 | 821.82 (-2.52%) | 841.70 | 819.95 - 845.00 | 0.7477 times | Wed 08 July 2026 | 843.04 (5.12%) | 802.00 | 802.00 - 844.48 | 1.2379 times | Tue 07 July 2026 | 801.99 (-0.64%) | 814.99 | 792.32 - 820.09 | 1.5199 times | Mon 06 July 2026 | 807.18 (1.22%) | 800.00 | 792.88 - 810.00 | 1.4659 times | Thu 02 July 2026 | 797.42 (1.69%) | 784.28 | 781.23 - 799.16 | 1.4614 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 832.38 and 896.74
| Weekly Target 1 | 780.55 |
| Weekly Target 2 | 819.84 |
| Weekly Target 3 | 844.91333333333 |
| Weekly Target 4 | 884.2 |
| Weekly Target 5 | 909.27 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.6898 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.7734 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 0.896 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.4694 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.7985 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 1.8701 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 0.9282 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.7597 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.7921 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.0229 times | Fri 08 May 2026 | 859.49 (2.82%) | 833.75 | 831.36 - 868.08 | 0.7361 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 815.37 and 913.75
| Monthly Target 1 | 735.19 |
| Monthly Target 2 | 797.16 |
| Monthly Target 3 | 833.57333333333 |
| Monthly Target 4 | 895.54 |
| Monthly Target 5 | 931.95 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 859.12 (8.09%) | 793.59 | 771.61 - 869.99 | 0.507 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.6054 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.9863 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9728 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0506 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9601 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7758 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8016 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5939 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7466 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1073 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 705.27 and 1081.71
| Yearly Target 1 | 403.02 |
| Yearly Target 2 | 631.07 |
| Yearly Target 3 | 779.46 |
| Yearly Target 4 | 1007.51 |
| Yearly Target 5 | 1155.9 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 859.12 (55.44%) | 551.83 | 551.41 - 927.85 | 0.861 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.0608 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8374 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8207 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.8697 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6669 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.9703 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 0.9901 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3124 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.6108 times | Fri 30 December 2016 | 118.88 (0%) | 114.86 | 110.45 - 136.22 | 1.0442 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 828.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 859
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 817 and price is deviating by 26 points
Upper Bollinger band is at 867 and lower is at 766, while middle bands are at 791 and 842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.63 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 840.21 |
| 12 day DMA | 823.08 |
| 20 day DMA | 816.13 |
| 35 day DMA | 814.25 |
| 50 day DMA | 824.68 |
| 100 day DMA | 776.15 |
| 150 day DMA | 718.64 |
| 200 day DMA | 676.4 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.89 | 827.27 | 827.38 |
| 12 day EMA | 828.45 | 822.87 | 822.11 |
| 20 day EMA | 824.67 | 821.05 | 820.42 |
| 35 day EMA | 823.29 | 821.18 | 820.83 |
| 50 day EMA | 826.71 | 825.39 | 825.32 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.21 | 832.45 | 831.4 |
| 12 day SMA | 823.08 | 817.72 | 813.82 |
| 20 day SMA | 816.13 | 815.71 | 817.63 |
| 35 day SMA | 814.25 | 812.1 | 811.6 |
| 50 day SMA | 824.68 | 824.74 | 825.25 |
| 100 day SMA | 776.15 | 774.23 | 772.59 |
| 150 day SMA | 718.64 | 716.69 | 714.95 |
| 200 day SMA | 676.4 | 674.82 | 673.42 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
