CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 645.4 and 675.49
| Intraday Target 1 | 640.24 |
| Intraday Target 2 | 650.55 |
| Intraday Target 3 | 670.32666666667 |
| Intraday Target 4 | 680.64 |
| Intraday Target 5 | 700.42 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.87 (-1.92%) | 681.84 | 660.01 - 690.10 | 0.9089 times | Thu 12 March 2026 | 673.81 (-1.63%) | 683.98 | 668.88 - 683.98 | 0.8003 times | Wed 11 March 2026 | 685.00 (-0.71%) | 689.23 | 680.07 - 696.66 | 0.7176 times | Tue 10 March 2026 | 689.92 (3.79%) | 651.02 | 648.95 - 693.60 | 1.4119 times | Mon 09 March 2026 | 664.71 (0.02%) | 650.00 | 627.49 - 665.32 | 1.2115 times | Fri 06 March 2026 | 664.60 (-0.94%) | 662.61 | 660.69 - 674.70 | 1.2073 times | Thu 05 March 2026 | 670.91 (-1.9%) | 675.96 | 665.00 - 678.80 | 1.3559 times | Wed 04 March 2026 | 683.89 (0.84%) | 678.22 | 669.86 - 684.07 | 0.7262 times | Tue 03 March 2026 | 678.22 (-1.28%) | 681.33 | 658.05 - 686.45 | 0.8105 times | Mon 02 March 2026 | 687.01 (0.21%) | 681.84 | 676.31 - 687.59 | 0.8499 times | Fri 27 February 2026 | 685.59 (0.47%) | 681.92 | 680.48 - 690.00 | 4.8501 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 644.18 and 713.35
| Weekly Target 1 | 592.5 |
| Weekly Target 2 | 626.69 |
| Weekly Target 3 | 661.67333333333 |
| Weekly Target 4 | 695.86 |
| Weekly Target 5 | 730.84 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 1.348 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 1.3212 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.9102 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.5924 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1801 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.8941 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.0716 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.7204 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 0.8811 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.0808 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 0.8274 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 609.6 and 678.77
| Monthly Target 1 | 592.5 |
| Monthly Target 2 | 626.69 |
| Monthly Target 3 | 661.67333333333 |
| Monthly Target 4 | 695.86 |
| Monthly Target 5 | 730.84 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.87 (-3.61%) | 681.84 | 627.49 - 696.66 | 0.7072 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.2316 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9566 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9885 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7323 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9901 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3654 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6719 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9255 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4308 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1027 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 606.14 and 751.39
| Yearly Target 1 | 491.06 |
| Yearly Target 2 | 575.97 |
| Yearly Target 3 | 636.31333333333 |
| Yearly Target 4 | 721.22 |
| Yearly Target 5 | 781.56 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.87 (19.57%) | 551.83 | 551.41 - 696.66 | 0.271 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1379 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8975 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8889 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9449 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7149 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0223 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0431 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3826 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.697 times | Fri 30 December 2016 | 118.88 (0%) | 116.28 | 98.80 - 136.22 | 1.6067 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 673.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 10 points
Upper Bollinger band is at 694 and lower is at 654, while middle bands are at 664 and 684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.32 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 674.86 |
| 12 day DMA | 677.24 |
| 20 day DMA | 673.56 |
| 35 day DMA | 658.81 |
| 50 day DMA | 642.08 |
| 100 day DMA | 594.77 |
| 150 day DMA | 574.87 |
| 200 day DMA | 556.62 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.12 | 677.74 | 679.71 |
| 12 day EMA | 673.45 | 675.74 | 676.09 |
| 20 day EMA | 669.18 | 670.05 | 669.65 |
| 35 day EMA | 654.77 | 654.41 | 653.27 |
| 50 day EMA | 638.87 | 637.97 | 636.51 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.86 | 675.61 | 675.03 |
| 12 day SMA | 677.24 | 678.48 | 679.12 |
| 20 day SMA | 673.56 | 673.81 | 673.32 |
| 35 day SMA | 658.81 | 657.74 | 656.17 |
| 50 day SMA | 642.08 | 639.91 | 637.67 |
| 100 day SMA | 594.77 | 593.81 | 592.74 |
| 150 day SMA | 574.87 | 573.9 | 572.87 |
| 200 day SMA | 556.62 | 555.55 | 554.41 |


