Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 562.02 and 574.46
| Intraday Target 1 | 552.05 |
| Intraday Target 2 | 559.54 |
| Intraday Target 3 | 564.49 |
| Intraday Target 4 | 571.98 |
| Intraday Target 5 | 576.93 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 567.03 (0.69%) | 563.17 | 557.00 - 569.44 | 0.9627 times | Thu 04 December 2025 | 563.15 (1.41%) | 555.30 | 555.08 - 565.38 | 1.3147 times | Wed 03 December 2025 | 555.30 (-2.03%) | 562.80 | 554.09 - 570.00 | 0.8276 times | Tue 02 December 2025 | 566.81 (-0.41%) | 572.88 | 564.85 - 572.88 | 0.7701 times | Mon 01 December 2025 | 569.13 (-0.23%) | 572.39 | 565.00 - 573.59 | 0.9696 times | Fri 28 November 2025 | 570.46 (-0.13%) | 570.99 | 568.23 - 573.76 | 0.3645 times | Wed 26 November 2025 | 571.18 (1.02%) | 565.63 | 563.51 - 572.75 | 0.8547 times | Tue 25 November 2025 | 565.43 (4.56%) | 544.48 | 542.00 - 566.03 | 1.1134 times | Mon 24 November 2025 | 540.79 (-3.48%) | 558.37 | 539.51 - 560.55 | 1.4626 times | Fri 21 November 2025 | 560.30 (1.64%) | 551.26 | 549.59 - 564.61 | 1.3599 times | Thu 20 November 2025 | 551.24 (-0.98%) | 558.91 | 545.88 - 561.34 | 0.9411 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 550.81 and 570.31
| Weekly Target 1 | 545.4 |
| Weekly Target 2 | 556.22 |
| Weekly Target 3 | 564.90333333333 |
| Weekly Target 4 | 575.72 |
| Weekly Target 5 | 584.4 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.1031 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8642 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.291 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.94 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.9082 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.38 times | Fri 31 October 2025 | 513.19 (-3.38%) | 530.65 | 497.38 - 540.00 | 1.2546 times | Fri 24 October 2025 | 531.14 (-6.33%) | 564.57 | 528.62 - 565.99 | 1.2135 times | Fri 17 October 2025 | 567.05 (1.86%) | 557.61 | 555.82 - 572.18 | 1.0875 times | Fri 10 October 2025 | 556.67 (-1.9%) | 565.45 | 546.49 - 566.37 | 0.9579 times | Fri 03 October 2025 | 567.48 (3.64%) | 548.84 | 545.03 - 569.34 | 0.9214 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 550.81 and 570.31
| Monthly Target 1 | 545.4 |
| Monthly Target 2 | 556.22 |
| Monthly Target 3 | 564.90333333333 |
| Monthly Target 4 | 575.72 |
| Monthly Target 5 | 584.4 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.2066 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7499 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0139 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3982 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6881 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9477 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4652 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1292 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2665 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.1347 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.8364 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 469.56 and 671.23
| Yearly Target 1 | 302.62 |
| Yearly Target 2 | 434.83 |
| Yearly Target 3 | 504.29333333333 |
| Yearly Target 4 | 636.5 |
| Yearly Target 5 | 705.96 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 567.03 (43.11%) | 398.24 | 372.09 - 573.76 | 0.9435 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.7957 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.788 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.8377 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6338 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.9063 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 0.9247 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.2258 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.5045 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.44 times | Thu 31 December 2015 | 120.45 (0%) | 103.31 | 101.36 - 129.53 | 0.2702 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 14 points
Upper Bollinger band is at 580 and lower is at 525, while middle bands are at 539 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.28 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 564.28 |
| 12 day DMA | 561.46 |
| 20 day DMA | 551.87 |
| 35 day DMA | 544.01 |
| 50 day DMA | 548.61 |
| 100 day DMA | 535.11 |
| 150 day DMA | 516.11 |
| 200 day DMA | 493.9 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.05 | 562.56 | 562.26 |
| 12 day EMA | 559.6 | 558.25 | 557.36 |
| 20 day EMA | 554.82 | 553.53 | 552.52 |
| 35 day EMA | 552.71 | 551.87 | 551.21 |
| 50 day EMA | 550.04 | 549.35 | 548.79 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.28 | 564.97 | 566.58 |
| 12 day SMA | 561.46 | 559.9 | 557.67 |
| 20 day SMA | 551.87 | 549.68 | 547.8 |
| 35 day SMA | 544.01 | 543.84 | 543.87 |
| 50 day SMA | 548.61 | 548.13 | 547.81 |
| 100 day SMA | 535.11 | 534.62 | 534.16 |
| 150 day SMA | 516.11 | 515.37 | 514.69 |
| 200 day SMA | 493.9 | 493.17 | 492.48 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
