Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 735.37 and 754.62
| Intraday Target 1 | 719.85 |
| Intraday Target 2 | 731.64 |
| Intraday Target 3 | 739.10333333333 |
| Intraday Target 4 | 750.89 |
| Intraday Target 5 | 758.35 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.42 (0.85%) | 735.40 | 727.32 - 746.57 | 0.852 times | Wed 01 April 2026 | 737.16 (1.28%) | 726.84 | 722.91 - 738.00 | 1.5843 times | Tue 31 March 2026 | 727.86 (3.27%) | 704.80 | 704.80 - 728.54 | 1.3564 times | Mon 30 March 2026 | 704.80 (-1.32%) | 712.75 | 700.00 - 715.50 | 0.7837 times | Fri 27 March 2026 | 714.24 (0.41%) | 708.15 | 703.30 - 716.28 | 0.6847 times | Thu 26 March 2026 | 711.29 (-0.41%) | 694.01 | 672.24 - 720.43 | 0.5917 times | Wed 25 March 2026 | 714.23 (3.66%) | 689.66 | 689.66 - 721.50 | 1.7701 times | Tue 24 March 2026 | 689.04 (1.78%) | 671.26 | 671.26 - 694.48 | 1.2312 times | Mon 23 March 2026 | 677.02 (2.64%) | 673.66 | 663.50 - 680.34 | 0.7999 times | Fri 20 March 2026 | 659.63 (-0.79%) | 666.95 | 651.00 - 670.51 | 0.3461 times | Thu 19 March 2026 | 664.91 (-3.88%) | 668.12 | 662.76 - 675.00 | 0.7423 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 721.71 and 768.28
| Weekly Target 1 | 683.43 |
| Weekly Target 2 | 713.42 |
| Weekly Target 3 | 729.99666666667 |
| Weekly Target 4 | 759.99 |
| Weekly Target 5 | 776.57 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 1.0702 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 1.1874 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.5072 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 1.3328 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 1.3063 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.8887 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.5858 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.178 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.8841 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.0595 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.7123 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 733.17 and 756.83
| Monthly Target 1 | 713.97 |
| Monthly Target 2 | 728.7 |
| Monthly Target 3 | 737.63333333333 |
| Monthly Target 4 | 752.36 |
| Monthly Target 5 | 761.29 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.42 (2.14%) | 726.84 | 722.91 - 746.57 | 0.164 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.3915 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.3229 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 1.0275 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0617 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7866 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0635 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4666 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.7217 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9941 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.5368 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 647.42 and 842.58
| Yearly Target 1 | 485.31 |
| Yearly Target 2 | 614.36 |
| Yearly Target 3 | 680.46666666667 |
| Yearly Target 4 | 809.52 |
| Yearly Target 5 | 875.63 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.42 (34.5%) | 551.83 | 551.41 - 746.57 | 0.3381 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.13 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8913 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8827 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9384 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.71 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0152 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0359 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3731 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.6853 times | Fri 30 December 2016 | 118.88 (0%) | 117.42 | 98.80 - 136.22 | 1.5327 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 710.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 703 and is expected to move up further.
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 691 and price is deviating by 26 points
Upper Bollinger band is at 743 and lower is at 640, while middle bands are at 666 and 717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.32 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 725.5 |
| 12 day DMA | 702.95 |
| 20 day DMA | 690.92 |
| 35 day DMA | 683.13 |
| 50 day DMA | 668.18 |
| 100 day DMA | 617.15 |
| 150 day DMA | 591.72 |
| 200 day DMA | 572.24 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.87 | 720.1 | 711.57 |
| 12 day EMA | 710.08 | 704.02 | 698 |
| 20 day EMA | 698.59 | 693.87 | 689.32 |
| 35 day EMA | 682.79 | 679.22 | 675.81 |
| 50 day EMA | 671.01 | 668.06 | 665.24 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.5 | 719.07 | 714.48 |
| 12 day SMA | 702.95 | 697.1 | 690.74 |
| 20 day SMA | 690.92 | 687.95 | 685 |
| 35 day SMA | 683.13 | 680.43 | 678.04 |
| 50 day SMA | 668.18 | 665.82 | 663.85 |
| 100 day SMA | 617.15 | 614.94 | 612.83 |
| 150 day SMA | 591.72 | 590.07 | 588.48 |
| 200 day SMA | 572.24 | 571.05 | 569.9 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
