Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 666.58 and 683.21
| Intraday Target 1 | 662.86 |
| Intraday Target 2 | 670.3 |
| Intraday Target 3 | 679.49 |
| Intraday Target 4 | 686.93 |
| Intraday Target 5 | 696.12 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 677.74 (1.15%) | 680.85 | 672.05 - 688.68 | 0.9584 times | Wed 28 October 2026 | 670.02 (-3.95%) | 684.50 | 661.45 - 688.57 | 1.5243 times | Tue 27 October 2026 | 697.54 (-0.91%) | 699.43 | 687.18 - 700.83 | 0.8677 times | Mon 26 October 2026 | 703.93 (0.67%) | 699.26 | 697.39 - 718.93 | 0.7452 times | Fri 23 October 2026 | 699.26 (-2.07%) | 714.69 | 689.07 - 715.96 | 0.9629 times | Thu 22 October 2026 | 714.01 (2.71%) | 699.00 | 696.19 - 714.72 | 0.697 times | Wed 21 October 2026 | 695.19 (1.56%) | 681.00 | 680.79 - 697.31 | 0.916 times | Tue 20 October 2026 | 684.51 (-1.33%) | 700.24 | 683.83 - 710.41 | 1.0246 times | Mon 19 October 2026 | 693.73 (0.65%) | 689.26 | 687.15 - 700.84 | 1.0954 times | Fri 16 October 2026 | 689.22 (2.31%) | 680.62 | 678.86 - 691.29 | 1.2086 times | Thu 15 October 2026 | 673.63 (3.06%) | 671.41 | 667.91 - 682.02 | 1.0712 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 640.86 and 698.34
| Weekly Target 1 | 628.56 |
| Weekly Target 2 | 653.15 |
| Weekly Target 3 | 686.04 |
| Weekly Target 4 | 710.63 |
| Weekly Target 5 | 743.52 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 677.74 (-3.08%) | 699.26 | 661.45 - 718.93 | 0.6618 times | Fri 23 October 2026 | 699.26 (1.46%) | 689.26 | 680.79 - 715.96 | 0.7588 times | Fri 16 October 2026 | 689.22 (6.65%) | 651.00 | 634.93 - 691.29 | 0.718 times | Fri 09 October 2026 | 646.27 (4.62%) | 617.37 | 600.31 - 649.02 | 0.9511 times | Fri 02 October 2026 | 617.76 (3.22%) | 601.23 | 595.83 - 626.16 | 1.1528 times | Fri 25 September 2026 | 598.46 (0.16%) | 591.00 | 575.10 - 609.25 | 1.2684 times | Fri 18 September 2026 | 597.48 (-2.92%) | 615.35 | 586.25 - 628.09 | 1.3886 times | Fri 11 September 2026 | 615.47 (-18.6%) | 754.67 | 595.02 - 767.98 | 1.883 times | Fri 04 September 2026 | 756.09 (0.08%) | 756.34 | 740.21 - 778.59 | 0.6515 times | Fri 28 August 2026 | 755.47 (-9.6%) | 842.49 | 740.00 - 860.00 | 0.5661 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.4822 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 639.03 and 757.65
| Monthly Target 1 | 547.04 |
| Monthly Target 2 | 612.39 |
| Monthly Target 3 | 665.66 |
| Monthly Target 4 | 731.01 |
| Monthly Target 5 | 784.28 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 677.74 (11.39%) | 609.68 | 600.31 - 718.93 | 0.9776 times | Wed 30 September 2026 | 608.46 (-19.11%) | 758.88 | 575.10 - 778.59 | 1.5761 times | Mon 31 August 2026 | 752.21 (-13.64%) | 868.52 | 740.00 - 882.68 | 0.6137 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.6868 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.3422 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.8246 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.6494 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.8783 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.8027 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.6486 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.6702 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 614.58 and 991.02
| Yearly Target 1 | 342.56 |
| Yearly Target 2 | 510.15 |
| Yearly Target 3 | 719 |
| Yearly Target 4 | 886.59 |
| Yearly Target 5 | 1095.44 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 677.74 (22.62%) | 551.83 | 551.41 - 927.85 | 1.2541 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.0151 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8014 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.7854 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.8323 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6382 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.9286 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 0.9475 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.2559 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.5415 times | Fri 30 December 2016 | 118.88 (0%) | 133.00 | 110.45 - 134.58 | 0.5684 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 680.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caseys General CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.03
Munafa value: 49 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 666 and price is deviating by 31 points
Upper Bollinger band is at 727 and lower is at 606, while middle bands are at 636 and 697
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.26 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 689.7 |
| 12 day DMA | 687.7 |
| 20 day DMA | 665.88 |
| 35 day DMA | 638.13 |
| 50 day DMA | 675.63 |
| 100 day DMA | 758.32 |
| 150 day DMA | 769.39 |
| 200 day DMA | 741.44 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.09 | 688.77 | 698.14 |
| 12 day EMA | 680.81 | 681.37 | 683.43 |
| 20 day EMA | 673.7 | 673.27 | 673.61 |
| 35 day EMA | 684.2 | 684.58 | 685.44 |
| 50 day EMA | 691.38 | 691.94 | 692.83 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.7 | 696.95 | 701.99 |
| 12 day SMA | 687.7 | 684.7 | 682.67 |
| 20 day SMA | 665.88 | 662.97 | 659.89 |
| 35 day SMA | 638.13 | 636.7 | 635.53 |
| 50 day SMA | 675.63 | 678.79 | 682.49 |
| 100 day SMA | 758.32 | 759.06 | 759.98 |
| 150 day SMA | 769.39 | 769.62 | 769.91 |
| 200 day SMA | 741.44 | 741.06 | 740.68 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
