CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 445.21 and 452.89
| Intraday Target 1 | 439.37 |
| Intraday Target 2 | 443.36 |
| Intraday Target 3 | 447.05333333333 |
| Intraday Target 4 | 451.04 |
| Intraday Target 5 | 454.73 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 447.34 (0.01%) | 447.13 | 443.07 - 450.75 | 1.8833 times |
| Thu 24 April 2025 | 447.29 (-2.53%) | 453.99 | 444.63 - 454.94 | 1.4935 times |
| Tue 22 April 2025 | 458.89 (1.59%) | 457.89 | 453.34 - 463.42 | 2.2888 times |
| Mon 21 April 2025 | 451.70 (-1.82%) | 455.69 | 445.92 - 459.15 | 1.1383 times |
| Thu 17 April 2025 | 460.07 (0.6%) | 457.33 | 456.05 - 463.19 | 1.6407 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 1.5554 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 1.5554 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 435.03 and 455.38
| Weekly Target 1 | 430.93 |
| Weekly Target 2 | 439.13 |
| Weekly Target 3 | 451.27666666667 |
| Weekly Target 4 | 459.48 |
| Weekly Target 5 | 471.63 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 447.34 (-2.77%) | 455.69 | 443.07 - 463.42 | 5.8882 times |
| Thu 17 April 2025 | 460.07 (0.6%) | 463.09 | 452.55 - 468.88 | 2.7658 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 1.346 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0.02%) | 459.01 | 446.79 - 468.88 | 3.3168 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 422.57 and 493.65
| Monthly Target 1 | 366.93 |
| Monthly Target 2 | 407.13 |
| Monthly Target 3 | 438.00666666667 |
| Monthly Target 4 | 478.21 |
| Monthly Target 5 | 509.09 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 447.34 (3.06%) | 432.43 | 397.80 - 468.88 | 1.5423 times |
| Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.3524 times |
| Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 1.0391 times |
| Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 1.0063 times |
| Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.723 times |
| Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.7333 times |
| Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.8045 times |
| Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 1.0694 times |
| Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.8467 times |
| Wed 31 July 2024 | 387.84 (1.65%) | 381.82 | 360.00 - 401.07 | 0.8829 times |
| Fri 28 June 2024 | 381.56 (15%) | 330.61 | 313.89 - 389.44 | 1.5479 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 409.72 and 506.51
| Yearly Target 1 | 332.65 |
| Yearly Target 2 | 389.99 |
| Yearly Target 3 | 429.43666666667 |
| Yearly Target 4 | 486.78 |
| Yearly Target 5 | 526.23 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 447.34 (12.9%) | 398.24 | 372.09 - 468.88 | 0.3573 times |
| Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8566 times |
| Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8381 times |
| Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.891 times |
| Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6741 times |
| Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.964 times |
| Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 0.9835 times |
| Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3037 times |
| Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.6002 times |
| Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.5315 times |
| Thu 31 December 2015 | 120.45 (0%) | 111.45 | 101.36 - 129.53 | 0.3239 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 452.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.15
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 7 points
Upper Bollinger band is at 469 and lower is at 442, while middle bands are at 449 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.11 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 453.06 |
| 12 day DMA | 455.55 |
| 20 day DMA | 454.94 |
| 35 day DMA | 439.75 |
| 50 day DMA | 428.21 |
| 100 day DMA | 419.17 |
| 150 day DMA | 412.29 |
| 200 day DMA | 402.64 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.61 | 453.75 | 456.98 |
| 12 day EMA | 452.93 | 453.95 | 455.16 |
| 20 day EMA | 449.84 | 450.1 | 450.4 |
| 35 day EMA | 441.13 | 440.76 | 440.38 |
| 50 day EMA | 429.84 | 429.13 | 428.39 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.06 | 455.06 | 457.06 |
| 12 day SMA | 455.55 | 456.38 | 457.22 |
| 20 day SMA | 454.94 | 453.4 | 451.93 |
| 35 day SMA | 439.75 | 438.38 | 436.91 |
| 50 day SMA | 428.21 | 427.55 | 426.72 |
| 100 day SMA | 419.17 | 418.95 | 418.74 |
| 150 day SMA | 412.29 | 411.79 | 411.29 |
| 200 day SMA | 402.64 | 402.29 | 401.95 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
