ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 848.37
  • 12Day Average: 798.95
  • 20Day Average: 812.2
  • 50Day Average: 805.95
  • 100Day Average: 737.07
  • 150Day Average: 680.08

CASY Indicators & signals

Indicator MACD (12,26,9)

828.41, 816.27, -0.86
Indicator MACD is in positive zone

Indicator ADX (14)

41.51, 38.76, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 895.14 885.44 to 927.30 -2.31% 0.73 times
11 Thu Jun 2026 916.28 890.00 to 927.85 0.07% 1.33 times
10 Wed Jun 2026 915.60 793.01 to 917.47 19.97% 3 times
09 Tue Jun 2026 763.18 749.45 to 768.35 1.54% 0.94 times
08 Mon Jun 2026 751.63 750.35 to 765.00 -1.35% 0.75 times
05 Fri Jun 2026 761.91 759.17 to 771.44 0.04% 0.65 times
04 Thu Jun 2026 761.57 757.58 to 780.34 -1.58% 0.67 times
03 Wed Jun 2026 773.83 752.70 to 789.30 2.6% 0.45 times
02 Tue Jun 2026 754.21 740.00 to 764.00 1.16% 0.63 times
01 Mon Jun 2026 745.58 739.18 to 770.00 -2.85% 0.95 times
29 Fri May 2026 767.45 754.09 to 784.29 -1.73% 0.63 times
28 Thu May 2026 780.97 768.55 to 802.58 -0.39% 1.01 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CASY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CASY stays above 874.7, but if it comes below 874.7, then a intra day sell could be more profitable.
If you take a sell trade below 874.7, then use 874.7 as stoploss and 820.06 as target. However if you take a buy trade in CASY, then use 874.7 as stoploss and 940.3 as target.

Tomorrow's movement Prediction of CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 800.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top