ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 567.14
  • 12Day Average: 554.47
  • 20Day Average: 558.76
  • 50Day Average: 547.7
  • 100Day Average: 539.98
  • 150Day Average: 525.84

CASY Indicators & signals

Indicator MACD (12,26,9)

560.58, 556.14, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.92, 19.59, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 568.80 565.33 to 573.99 0.17% 0.47 times
24 Wed Dec 2025 567.83 566.76 to 571.36 0.15% 0.39 times
23 Tue Dec 2025 566.98 564.76 to 575.98 -1.15% 0.85 times
22 Mon Dec 2025 573.58 557.50 to 574.68 2.7% 0.95 times
19 Fri Dec 2025 558.49 544.05 to 559.52 2% 1.71 times
18 Thu Dec 2025 547.54 541.12 to 559.98 -1.3% 1.13 times
17 Wed Dec 2025 554.73 551.41 to 558.76 0.35% 0.73 times
16 Tue Dec 2025 552.82 542.27 to 553.95 1.08% 1 times
15 Mon Dec 2025 546.92 538.99 to 549.41 1.27% 1.28 times
12 Fri Dec 2025 540.07 533.50 to 546.99 -0.48% 0.78 times
11 Thu Dec 2025 542.68 531.13 to 547.89 1.78% 1.19 times
10 Wed Dec 2025 533.18 529.84 to 569.39 -5.34% 2.39 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CASY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 569 as stoploss in an intra day sell trade for a target of 557.77. However, stock will show a bullish move above 569.

Tomorrow's movement Prediction of CASY is strongly bullish. It has broken a strong resistance of 546 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top