ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 842.08
  • 12Day Average: 856.98
  • 20Day Average: 846.96
  • 50Day Average: 777.73
  • 100Day Average: 708.82
  • 150Day Average: 655.11

CASY Indicators & signals

Indicator MACD (12,26,9)

845.72, 827.37, 27.19
Indicator MACD is in positive zone

Indicator ADX (14)

3.05, 27.53, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 825.02 813.54 to 834.20 0.03% 1.17 times
21 Thu May 2026 824.80 809.45 to 847.29 -3.26% 1.36 times
20 Wed May 2026 852.58 852.17 to 877.67 0.05% 0.38 times
19 Tue May 2026 852.15 838.22 to 856.44 -0.43% 0.81 times
18 Mon May 2026 855.87 851.41 to 868.96 0.37% 0.89 times
15 Fri May 2026 852.75 844.74 to 879.99 -2.82% 1.91 times
14 Thu May 2026 877.48 876.53 to 901.00 -1.22% 1.07 times
13 Wed May 2026 888.36 868.44 to 889.99 2.44% 0.93 times
12 Tue May 2026 867.19 863.25 to 879.25 -1.13% 1.14 times
11 Mon May 2026 877.07 859.66 to 877.53 2.05% 0.89 times
08 Fri May 2026 859.49 855.73 to 868.08 1% 0.62 times
07 Thu May 2026 850.95 832.35 to 859.69 -0.84% 1.02 times

Technical analysis forecast for CASY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASY CASY at this time. Stock is falling and might fall more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CASY is bearish for shortterm, and stock might move down till 809.9 or till 777.4. Use a stoploss of 837.01 and if the stock hits stoploss, then it can shoot up till 864.13

Tomorrow's movement Prediction of CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CASY is strongly bullish. It has broken a strong resistance of 784 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top