ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 845.09
  • 12Day Average: 842.95
  • 20Day Average: 849.77
  • 50Day Average: 839.63
  • 100Day Average: 821.28
  • 150Day Average: 769.46

CASY Indicators & signals

Indicator MACD (12,26,9)

844.35, 844.84, 2.37
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 18.62, 20.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 835.74 824.00 to 839.78 0.89% 1.33 times
20 Thu Aug 2026 828.38 817.97 to 839.05 -0.93% 1.17 times
19 Wed Aug 2026 836.15 833.60 to 868.01 -2.2% 1.02 times
18 Tue Aug 2026 855.00 851.84 to 882.68 -1.74% 1.03 times
17 Mon Aug 2026 870.16 842.02 to 875.05 2.8% 0.6 times
14 Fri Aug 2026 846.45 844.93 to 857.79 -0.86% 0.92 times
13 Thu Aug 2026 853.78 839.70 to 856.33 1.76% 0.98 times
12 Wed Aug 2026 839.03 825.59 to 841.80 1.1% 0.86 times
11 Tue Aug 2026 829.91 827.68 to 859.98 -2.87% 0.94 times
10 Mon Aug 2026 854.46 825.28 to 855.05 2.46% 1.46 times
07 Fri Aug 2026 833.95 818.42 to 837.60 0.18% 1.03 times
06 Thu Aug 2026 832.42 811.19 to 865.99 -2.4% 1.23 times

Technical analysis forecast for CASY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASY CASY at this time. Stock is falling and might fall more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CASY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 832 as stoploss in an intra day buy trade for a target of 845.49. However, stock will show a bearish move below 832.

Tomorrow's movement Prediction of CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top