ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 818.87
  • 12Day Average: 801.31
  • 20Day Average: 826.08
  • 50Day Average: 825.28
  • 100Day Average: 769.22
  • 150Day Average: 712.1

CASY Indicators & signals

Indicator MACD (12,26,9)

813.43, 814.08, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 23.04, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 820.31 813.38 to 830.00 -0.18% 0.19 times
09 Thu Jul 2026 821.82 819.95 to 845.00 -2.52% 0.46 times
08 Wed Jul 2026 843.04 802.00 to 844.48 5.12% 0.76 times
07 Tue Jul 2026 801.99 792.32 to 820.09 -0.64% 0.93 times
06 Mon Jul 2026 807.18 792.88 to 810.00 1.22% 0.9 times
02 Thu Jul 2026 797.42 781.23 to 799.16 1.69% 0.9 times
01 Wed Jul 2026 784.20 771.61 to 793.59 -1.33% 0.44 times
30 Tue Jun 2026 794.79 765.03 to 799.93 1.86% 1.12 times
29 Mon Jun 2026 780.24 765.62 to 804.66 0.21% 1.3 times
26 Fri Jun 2026 778.63 763.25 to 793.64 -0.77% 2.48 times
25 Thu Jun 2026 784.71 777.33 to 802.00 -2.08% 0.71 times
24 Wed Jun 2026 801.35 762.76 to 835.63 -3.67% 1.56 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CASY is bullish for shortterm, and stock might move up till 852.1 or till 897.9. Use a stoploss of 814.01 and if this stock hits its stoploss, then it can fall down till 775.9

Tomorrow's movement Prediction of CASY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top