ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 815.36
  • 12Day Average: 796.55
  • 20Day Average: 775.36
  • 50Day Average: 723.73
  • 100Day Average: 663.65
  • 150Day Average: 625.43

CASY Indicators & signals

Indicator MACD (12,26,9)

799.94, 768.94, 25.7
Indicator MACD is in positive zone

Indicator ADX (14)

58.71, 44.37, 11.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 852.63 831.36 to 857.86 2% 1.16 times
01 Fri May 2026 835.92 821.00 to 836.71 1.67% 1.1 times
30 Thu Apr 2026 822.15 788.29 to 823.61 5.2% 1.2 times
29 Wed Apr 2026 781.50 771.44 to 786.48 -0.4% 0.77 times
28 Tue Apr 2026 784.61 777.05 to 804.27 -2.47% 0.99 times
27 Mon Apr 2026 804.50 791.39 to 806.49 0.62% 1.02 times
24 Fri Apr 2026 799.55 789.90 to 802.56 1.23% 1.08 times
23 Thu Apr 2026 789.82 780.86 to 798.46 0.88% 1.16 times
22 Wed Apr 2026 782.91 774.44 to 787.36 0.14% 0.83 times
21 Tue Apr 2026 781.82 765.00 to 784.20 1.74% 0.89 times
20 Mon Apr 2026 768.45 752.74 to 770.33 1.82% 0.96 times
17 Fri Apr 2026 754.72 735.09 to 758.71 2.37% 1.07 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CASY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 855.1, for a target of 814.5 or 780.68

Tomorrow's movement Prediction of CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CASY is strongly bullish. It has broken a strong resistance of 784 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top