NASDAQ Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 390.76
  • 12Day Average: 396.16
  • 20Day Average: 403.44
  • 50Day Average: 405.73
  • 100Day Average: 390.39
  • 150Day Average: 383.99

CASY Indicators & signals

Indicator MACD (12,26,9)

395.83, 401.47, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

35.16, 14.62, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 386.06 380.97 to 390.25 -1.22% 1.81 times
08 Wed Jan 2025 390.84 386.14 to 391.20 0% 0.95 times
08 Wed Jan 2025 390.84 386.14 to 391.20 0.39% 0.95 times
07 Tue Jan 2025 389.31 388.83 to 397.05 -1.88% 1.29 times
06 Mon Jan 2025 396.76 395.34 to 402.59 -0.29% 1.4 times
03 Fri Jan 2025 397.93 392.55 to 399.90 0.83% 0.99 times
02 Thu Jan 2025 394.65 394.33 to 401.24 -0.4% 1.17 times
31 Tue Dec 2024 396.23 396.10 to 404.35 -0.62% 0.92 times
30 Mon Dec 2024 398.70 397.12 to 401.27 -1.18% 0.74 times
27 Fri Dec 2024 403.48 401.60 to 405.98 -0.49% 0.56 times
26 Thu Dec 2024 405.48 402.03 to 407.55 0.45% 1.03 times
24 Tue Dec 2024 403.67 396.70 to 403.68 1.03% 0.37 times

Technical analysis forecast for CASY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASY CASY at this time. Stock is falling and might fall more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CASY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CASY stays below 388, but if it comes above 388, then a intra day buy could be more profitable.
If you take a sell trade below 388, then use 388 as stoploss and 373.7 as target. However if you take a buy trade in CASY, then use 388 as stoploss and 399.95 as target.

Tomorrow's movement Prediction of CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

Videos related to: NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top