Caseys General (CASY) Technical (Analysis) Reports Caseys General ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caseys General (CASY)
Technical Analysis Report for NASDAQ stock CASY Caseys General. Dated: 19 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CASY Caseys General then click here. or read Experts views on Caseys General or Forecast & share price targets of Caseys General
Caseys General Opened at 546.13 and Closed at: 558.49, which is 1.96% of previous session's close. It moved within a range of 544.05 and 559.52
The session was a Bullish session with an average volume of 529800, which is 34.26% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 551.27 and resistance for tomorrow is 566.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 548.52, 538.55 resistance for tomorrow's hourly charts is 563.99, 569.49
10 Day SMA for Caseys General (CASY) is 550.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Caseys General (CASY) is 556.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caseys General (CASY) is 547.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 538 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caseys General is 500.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Caseys General is at 556.79 and 200 DMA is at 500.94, while 50 DMA and 100 DMA are at 547.11 and 538 respectively
Caseys General (CASY) moving average of 20 SMA is at 556.79 and 20 EMA is at 552.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 558.49 | 556.79 | 552.18 |
| 18 Thu Dec | 547.54 | 556.43 | 551.52 |
| 17 Wed Dec | 554.73 | 556.88 | 551.94 |
| 16 Tue Dec | 552.82 | 556.56 | 551.65 |
| 15 Mon Dec | 546.92 | 555.74 | 551.53 |
| 12 Fri Dec | 540.07 | 555.3 | 552.01 |
Caseys General (CASY) moving average of 50 SMA is at 547.11 and 50 EMA is at 547.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 558.49 | 547.11 | 547.5 |
| 18 Thu Dec | 547.54 | 546.98 | 547.05 |
| 17 Wed Dec | 554.73 | 547.11 | 547.03 |
| 16 Tue Dec | 552.82 | 547.11 | 546.72 |
| 15 Mon Dec | 546.92 | 547.23 | 546.47 |
| 12 Fri Dec | 540.07 | 547.64 | 546.45 |
Caseys General (CASY) moving average of 100 SMA is at 538 and 100 EMA is at 534.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 558.49 | 538 | 534.92 |
| 18 Thu Dec | 547.54 | 537.67 | 534.44 |
| 17 Wed Dec | 554.73 | 537.41 | 534.18 |
| 16 Tue Dec | 552.82 | 537.11 | 533.76 |
| 15 Mon Dec | 546.92 | 536.86 | 533.37 |
| 12 Fri Dec | 540.07 | 536.65 | 533.1 |
Caseys General (CASY) moving average of 200 SMA is at 500.94 and 200 EMA is at 505.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 558.49 | 500.94 | 505.26 |
| 18 Thu Dec | 547.54 | 500.13 | 504.72 |
| 17 Wed Dec | 554.73 | 499.41 | 504.29 |
| 16 Tue Dec | 552.82 | 498.68 | 503.78 |
| 15 Mon Dec | 546.92 | 497.95 | 503.28 |
| 12 Fri Dec | 540.07 | 497.29 | 502.84 |
Sleep Number has performed better than Caseys General in short term. You could have earned much better returns by investing in Sleep Number, about 117.63% more returns!
Rush Enterprises has performed better than Caseys General in short term. You could have earned much better returns by investing in Rush Enterprises, about 11.37% more returns!
Caseys General has performed better than Pool Corporation in short term. Holding Caseys General could be a better choice for now!
Natural Health has performed better than Caseys General in short term. You could have earned much better returns by investing in Natural Health, about 14.61% more returns!
Caseys General has performed better than Mannatech Incorporated in short term. Holding Caseys General could be a better choice for now!
Mediwound has performed better than Caseys General in short term. You could have earned much better returns by investing in Mediwound, about 10.34% more returns!
Littelfuse Inc has performed better than Caseys General in short term. You could have earned much better returns by investing in Littelfuse Inc, about 6.04% more returns!
Bassett Furniture has performed better than Caseys General in short term. You could have earned much better returns by investing in Bassett Furniture, about 15.46% more returns!
Caseys General has performed better than Central Garden in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Copart Inc in short term. Holding Caseys General could be a better choice for now!
America S has performed better than Caseys General in short term. You could have earned much better returns by investing in America S, about 33.39% more returns!
Daktronics Inc has performed better than Caseys General in short term. You could have earned much better returns by investing in Daktronics Inc, about 4.93% more returns!
Flexsteel Industries has performed better than Caseys General in short term. You could have earned much better returns by investing in Flexsteel Industries, about 8.09% more returns!
Hudson Technologies has performed better than Caseys General in short term. You could have earned much better returns by investing in Hudson Technologies, about 4.61% more returns!
Caseys General has performed better than Irobot Corporation in short term. Holding Caseys General could be a better choice for now!
Caseys General Technical analysis of indicators
Price action analysis of Caseys General (CASY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.71 and Caseys General CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General CASY stock. Volume based technical analysis of Caseys General CASY stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CASY Caseys General These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CASY Experts View which covers a lot of information including buying and selling signals
CASY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caseys General or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caseys General (CASY) Technical (Analysis) Reports Caseys General ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


