Munafa Stock Market Course + Intraday & FNO calls 
Caseys General (CASY) Technical (Analysis) Reports Caseys General ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caseys General (CASY)
Technical Analysis Report for NASDAQ stock CASY Caseys General. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CASY Caseys General then click here. or read Experts views on Caseys General or Forecast & share price targets of Caseys General
Caseys General Opened at 825.00 and Closed at: 825.02, which is 0.03% of previous session's close. It moved within a range of 813.54 and 834.20
The session was a Bullish session with an average volume of 487200, which is -15.97% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 819.28 and resistance for tomorrow is 839.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 814.31, 803.59 resistance for tomorrow's hourly charts is 834.97, 844.91
10 Day SMA for Caseys General (CASY) is 857.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Caseys General (CASY) is 846.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Caseys General (CASY) is 777.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 708.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caseys General is 624.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Caseys General is at 846.96 and 200 DMA is at 624.86, while 50 DMA and 100 DMA are at 777.73 and 708.82 respectively
Caseys General (CASY) moving average of 20 SMA is at 846.96 and 20 EMA is at 837.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 825.02 | 846.96 | 837.01 |
| 21 Thu May | 824.80 | 845.93 | 838.27 |
| 20 Wed May | 852.58 | 844.67 | 839.69 |
| 19 Tue May | 852.15 | 841.53 | 838.33 |
| 18 Mon May | 855.87 | 838.07 | 836.88 |
| 15 Fri May | 852.75 | 834.37 | 834.88 |
Caseys General (CASY) moving average of 50 SMA is at 777.73 and 50 EMA is at 788.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 825.02 | 777.73 | 788.16 |
| 21 Thu May | 824.80 | 774.7 | 786.66 |
| 20 Wed May | 852.58 | 771.91 | 785.1 |
| 19 Tue May | 852.15 | 768.66 | 782.35 |
| 18 Mon May | 855.87 | 764.91 | 779.5 |
| 15 Fri May | 852.75 | 761.08 | 776.38 |
Caseys General (CASY) moving average of 100 SMA is at 708.82 and 100 EMA is at 726.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 825.02 | 708.82 | 726.68 |
| 21 Thu May | 824.80 | 706.19 | 724.69 |
| 20 Wed May | 852.58 | 703.61 | 722.67 |
| 19 Tue May | 852.15 | 700.77 | 720.05 |
| 18 Mon May | 855.87 | 697.93 | 717.38 |
| 15 Fri May | 852.75 | 695.04 | 714.58 |
Caseys General (CASY) moving average of 200 SMA is at 624.86 and 200 EMA is at 650.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 825.02 | 624.86 | 650.15 |
| 21 Thu May | 824.80 | 623.33 | 648.38 |
| 20 Wed May | 852.58 | 621.79 | 646.6 |
| 19 Tue May | 852.15 | 620.14 | 644.52 |
| 18 Mon May | 855.87 | 618.45 | 642.42 |
| 15 Fri May | 852.75 | 616.79 | 640.26 |
Caseys General has performed better than Willis Lease in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Virco Manufacturing in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Viomi Technology in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Purple Innovation in short term. Holding Caseys General could be a better choice for now!
Powell Industries has performed better than Caseys General in short term. You could have earned much better returns by investing in Powell Industries, about 4.18% more returns!
Caseys General has performed better than Pool Corporation in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Mannatech Incorporated in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Mediwound in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Lsi Industries in short term. Holding Caseys General could be a better choice for now!
Lumentum Holdings has performed better than Caseys General in short term. You could have earned much better returns by investing in Lumentum Holdings, about 14.51% more returns!
American Superconductor has performed better than Caseys General in short term. You could have earned much better returns by investing in American Superconductor, about 4.01% more returns!
Caseys General has performed better than Central Garden in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Central Garden in short term. Holding Caseys General could be a better choice for now!
Daktronics Inc has performed better than Caseys General in short term. You could have earned much better returns by investing in Daktronics Inc, about 0.97% more returns!
Caseys General has performed better than Hawkins Inc in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Inseego Corp in short term. Holding Caseys General could be a better choice for now!
Caseys General Technical analysis of indicators
Price action analysis of Caseys General (CASY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.57 and Caseys General CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General CASY stock. Volume based technical analysis of Caseys General CASY stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CASY Caseys General These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CASY Experts View which covers a lot of information including buying and selling signals
CASY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caseys General or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caseys General (CASY) Technical (Analysis) Reports Caseys General ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
