Munafa Stock Market Course + Intraday & FNO calls 
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do IRDM
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 18.35 and 19.03
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.896666666667 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.58 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.73 (-0.43%) | 18.93 | 18.64 - 19.32 | 1.2572 times | Thu 11 December 2025 | 18.81 (-0.27%) | 18.86 | 18.48 - 18.86 | 1.2681 times | Wed 10 December 2025 | 18.86 (6.25%) | 17.74 | 17.54 - 19.29 | 1.9288 times | Tue 09 December 2025 | 17.75 (-0.28%) | 17.70 | 17.37 - 17.86 | 0.6966 times | Mon 08 December 2025 | 17.80 (0.34%) | 18.02 | 17.46 - 18.14 | 0.995 times | Fri 05 December 2025 | 17.74 (1.14%) | 17.64 | 17.39 - 18.13 | 1.2027 times | Thu 04 December 2025 | 17.54 (2.39%) | 17.18 | 17.11 - 17.83 | 0.9267 times | Wed 03 December 2025 | 17.13 (2.57%) | 16.76 | 16.60 - 17.17 | 0.7198 times | Tue 02 December 2025 | 16.70 (1.58%) | 16.60 | 16.31 - 16.84 | 0.3927 times | Mon 01 December 2025 | 16.44 (0.24%) | 16.33 | 16.14 - 16.47 | 0.6124 times | Fri 28 November 2025 | 16.40 (-0.3%) | 16.54 | 16.39 - 16.65 | 0.3768 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 18.05 and 20
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.73 (5.58%) | 18.02 | 17.37 - 19.32 | 1.3694 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 0.8588 times | Fri 28 November 2025 | 16.40 (2.18%) | 16.08 | 15.96 - 16.65 | 0.4561 times | Fri 21 November 2025 | 16.05 (-2.96%) | 16.42 | 15.65 - 16.58 | 0.713 times | Fri 14 November 2025 | 16.54 (-1.43%) | 17.03 | 16.28 - 17.20 | 1.1045 times | Fri 07 November 2025 | 16.78 (-12.38%) | 18.30 | 16.56 - 18.47 | 0.6074 times | Fri 31 October 2025 | 19.15 (0%) | 17.47 | 17.42 - 19.25 | 0.5222 times | Fri 31 October 2025 | 19.15 (5.74%) | 18.15 | 16.75 - 19.25 | 1.7375 times | Fri 24 October 2025 | 18.11 (-2.53%) | 18.80 | 17.50 - 21.00 | 1.7359 times | Fri 17 October 2025 | 18.58 (1.09%) | 18.93 | 18.35 - 19.54 | 0.8951 times | Fri 10 October 2025 | 18.38 (-1.29%) | 18.89 | 18.12 - 20.23 | 1.246 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 17.44 and 20.62
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.73 (14.21%) | 16.33 | 16.14 - 19.32 | 0.5938 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7678 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7961 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.1548 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.8325 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.1312 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.6197 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.5958 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.8265 times | Mon 31 March 2025 | 27.32 (-13.43%) | 31.55 | 26.54 - 32.00 | 0.6818 times | Fri 28 February 2025 | 31.56 (9.77%) | 28.08 | 27.44 - 34.45 | 0.7612 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 7.79 and 26.59
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 22.943333333333 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.73 (-35.46%) | 29.23 | 15.65 - 34.45 | 1.7892 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.1184 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8353 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7336 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.0595 times | Thu 31 December 2020 | 39.33 (59.62%) | 24.65 | 16.87 - 39.95 | 0.8119 times | Tue 31 December 2019 | 24.64 (33.55%) | 18.18 | 17.79 - 28.24 | 0.8767 times | Mon 31 December 2018 | 18.45 (54.39%) | 11.65 | 10.75 - 24.35 | 1.0181 times | Wed 27 December 2017 | 11.95 (24.48%) | 9.80 | 7.80 - 12.90 | 0.9355 times | Fri 30 December 2016 | 9.60 (14.15%) | 8.28 | 6.14 - 11.15 | 0.8219 times | Thu 31 December 2015 | 8.41 (0%) | 6.80 | 6.43 - 8.99 | 0.179 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IridiumCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IridiumCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.77 |
| 100 day DMA | 19.99 |
| 150 day DMA | 22.87 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.25 | 17.97 |
| 12 day EMA | 17.8 | 17.63 | 17.41 |
| 20 day EMA | 17.53 | 17.4 | 17.25 |
| 35 day EMA | 17.6 | 17.53 | 17.45 |
| 50 day EMA | 17.83 | 17.79 | 17.75 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.19 | 17.94 |
| 12 day SMA | 17.53 | 17.34 | 17.13 |
| 20 day SMA | 17.01 | 16.91 | 16.81 |
| 35 day SMA | 17.22 | 17.2 | 17.23 |
| 50 day SMA | 17.77 | 17.77 | 17.74 |
| 100 day SMA | 19.99 | 20.13 | 20.26 |
| 150 day SMA | 22.87 | 22.92 | 22.97 |
| 200 day SMA | 23.73 | 23.8 | 23.86 |
Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
