Munafa Stock Market Course + Intraday & FNO calls 
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do IRDM
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 47.99 and 49.05
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 48.713333333333 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 49.77 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.98 (1.09%) | 49.00 | 48.05 - 49.11 | 1.1728 times | Thu 20 August 2026 | 48.45 (-0.53%) | 47.90 | 47.90 - 48.70 | 0.9727 times | Wed 19 August 2026 | 48.71 (-0.65%) | 48.35 | 47.90 - 48.90 | 0.7723 times | Tue 18 August 2026 | 49.03 (-2.04%) | 49.02 | 48.75 - 49.89 | 0.944 times | Mon 17 August 2026 | 50.05 (-0.3%) | 49.84 | 49.84 - 50.97 | 1.2024 times | Fri 14 August 2026 | 50.20 (0.84%) | 50.00 | 49.41 - 50.27 | 0.574 times | Thu 13 August 2026 | 49.78 (0.26%) | 48.92 | 48.77 - 50.64 | 1.3311 times | Wed 12 August 2026 | 49.65 (0.55%) | 50.18 | 49.28 - 50.26 | 0.962 times | Tue 11 August 2026 | 49.38 (0.12%) | 48.97 | 48.62 - 49.57 | 1.0378 times | Mon 10 August 2026 | 49.32 (-1.22%) | 50.09 | 49.01 - 50.65 | 1.0308 times | Fri 07 August 2026 | 49.93 (3.35%) | 48.46 | 48.46 - 50.29 | 0.7829 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 46.91 and 49.98
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.98 (-2.43%) | 49.84 | 47.90 - 50.97 | 0.6267 times | Fri 14 August 2026 | 50.20 (0.54%) | 50.09 | 48.62 - 50.65 | 0.6108 times | Fri 07 August 2026 | 49.93 (5.47%) | 48.01 | 46.67 - 50.29 | 0.5927 times | Fri 31 July 2026 | 47.34 (3.36%) | 46.02 | 44.21 - 48.18 | 0.8869 times | Fri 24 July 2026 | 45.80 (-1.89%) | 46.57 | 45.52 - 48.43 | 0.7906 times | Fri 17 July 2026 | 46.68 (-6.81%) | 50.45 | 45.78 - 50.69 | 0.9002 times | Fri 10 July 2026 | 50.09 (-6.81%) | 53.76 | 49.35 - 54.85 | 0.9478 times | Thu 02 July 2026 | 53.75 (23.51%) | 44.00 | 43.73 - 57.18 | 2.459 times | Fri 26 June 2026 | 43.52 (-2.25%) | 43.87 | 40.60 - 44.92 | 1.3544 times | Thu 18 June 2026 | 44.52 (-5.92%) | 48.22 | 42.17 - 48.75 | 0.8311 times | Fri 12 June 2026 | 47.32 (-0.08%) | 47.36 | 43.54 - 50.26 | 1.3694 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 47.83 and 52.13
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.98 (3.46%) | 48.01 | 46.67 - 50.97 | 0.4292 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 0.9693 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.4732 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.8323 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.3331 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 1.0081 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.1591 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.9228 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.0731 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7997 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7258 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 33.15 and 73.02
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 41.156666666667 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 81.03 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.98 (181.82%) | 17.52 | 17.31 - 57.18 | 1.1953 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.754 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.0618 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.7854 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.6825 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.0088 times | Thu 31 December 2020 | 39.33 (59.62%) | 24.65 | 16.87 - 39.95 | 0.7829 times | Tue 31 December 2019 | 24.64 (33.55%) | 18.18 | 17.79 - 28.24 | 0.8454 times | Mon 31 December 2018 | 18.45 (54.39%) | 11.65 | 10.75 - 24.35 | 0.9818 times | Wed 27 December 2017 | 11.95 (24.48%) | 9.80 | 7.80 - 12.90 | 0.9022 times | Fri 30 December 2016 | 9.60 (0%) | 8.11 | 6.80 - 11.15 | 0.438 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iridium Communications IRDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.41
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IridiumCommunications in short term but the sell signal is initial and weak.
IridiumCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IridiumCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.14 |
| 100 day DMA | 44.85 |
| 150 day DMA | 37.57 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 49 | 49.28 |
| 12 day EMA | 48.99 | 48.99 | 49.09 |
| 20 day EMA | 48.74 | 48.72 | 48.75 |
| 35 day EMA | 48.47 | 48.44 | 48.44 |
| 50 day EMA | 48.16 | 48.13 | 48.12 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.29 | 49.55 |
| 12 day SMA | 49.32 | 49.27 | 49.36 |
| 20 day SMA | 48.44 | 48.28 | 48.24 |
| 35 day SMA | 48.49 | 48.62 | 48.83 |
| 50 day SMA | 48.14 | 48.07 | 48 |
| 100 day SMA | 44.85 | 44.62 | 44.42 |
| 150 day SMA | 37.57 | 37.37 | 37.18 |
| 200 day SMA | 32.54 | 32.38 | 32.22 |
Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
