IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do IRDM
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 17.21 and 17.43
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.366666666667 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.59 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.38 (-0.74%) | 17.40 | 17.25 - 17.47 | 1.1047 times | Tue 30 December 2025 | 17.51 (2.1%) | 17.20 | 17.08 - 17.67 | 1.2287 times | Mon 29 December 2025 | 17.15 (-0.41%) | 17.06 | 16.96 - 17.37 | 1.3108 times | Fri 26 December 2025 | 17.22 (-1.03%) | 17.40 | 17.02 - 17.53 | 0.3998 times | Wed 24 December 2025 | 17.40 (-1.08%) | 17.78 | 17.17 - 17.80 | 0.6428 times | Tue 23 December 2025 | 17.59 (-2.82%) | 17.76 | 17.42 - 17.98 | 1.174 times | Mon 22 December 2025 | 18.10 (6.41%) | 17.38 | 17.21 - 18.36 | 1.164 times | Fri 19 December 2025 | 17.01 (2.78%) | 16.64 | 16.42 - 17.22 | 1.3172 times | Thu 18 December 2025 | 16.55 (-0.24%) | 16.70 | 16.30 - 16.85 | 0.91 times | Wed 17 December 2025 | 16.59 (-1.66%) | 17.00 | 16.53 - 17.14 | 0.7481 times | Tue 16 December 2025 | 16.87 (-4.15%) | 17.56 | 16.70 - 17.72 | 1.8231 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 17.17 and 17.88
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.38 (0.93%) | 17.06 | 16.96 - 17.67 | 0.6175 times | Fri 26 December 2025 | 17.22 (1.23%) | 17.38 | 17.02 - 18.36 | 0.5728 times | Fri 19 December 2025 | 17.01 (-9.18%) | 18.67 | 16.30 - 18.78 | 1.063 times | Fri 12 December 2025 | 18.73 (5.58%) | 18.02 | 17.37 - 19.32 | 1.8837 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 1.1814 times | Fri 28 November 2025 | 16.40 (2.18%) | 16.08 | 15.96 - 16.65 | 0.6274 times | Fri 21 November 2025 | 16.05 (-2.96%) | 16.42 | 15.65 - 16.58 | 0.9809 times | Fri 14 November 2025 | 16.54 (-1.43%) | 17.03 | 16.28 - 17.20 | 1.5194 times | Fri 07 November 2025 | 16.78 (-12.38%) | 18.30 | 16.56 - 18.47 | 0.8356 times | Fri 31 October 2025 | 19.15 (0%) | 17.47 | 17.42 - 19.25 | 0.7184 times | Fri 31 October 2025 | 19.15 (5.74%) | 18.15 | 16.75 - 19.25 | 2.3901 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 16.76 and 19.94
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 0.9872 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7357 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.721 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.0647 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.7977 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.0839 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.5938 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.5709 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.7919 times | Mon 31 March 2025 | 27.32 (-13.43%) | 31.55 | 26.54 - 32.00 | 0.6532 times | Fri 28 February 2025 | 31.56 (9.77%) | 28.08 | 27.44 - 34.45 | 0.7293 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 7.12 and 25.92
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.8458 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.1107 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8295 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7285 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.0522 times | Thu 31 December 2020 | 39.33 (59.62%) | 24.65 | 16.87 - 39.95 | 0.8063 times | Tue 31 December 2019 | 24.64 (33.55%) | 18.18 | 17.79 - 28.24 | 0.8706 times | Mon 31 December 2018 | 18.45 (54.39%) | 11.65 | 10.75 - 24.35 | 1.0111 times | Wed 27 December 2017 | 11.95 (24.48%) | 9.80 | 7.80 - 12.90 | 0.9291 times | Fri 30 December 2016 | 9.60 (14.15%) | 8.28 | 6.14 - 11.15 | 0.8162 times | Thu 31 December 2015 | 8.41 (0%) | 6.99 | 6.43 - 8.99 | 0.1508 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IridiumCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IridiumCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.33 |
| 100 day DMA | 19.11 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.37 | 17.3 |
| 12 day EMA | 17.38 | 17.38 | 17.36 |
| 20 day EMA | 17.37 | 17.37 | 17.35 |
| 35 day EMA | 17.46 | 17.46 | 17.46 |
| 50 day EMA | 17.46 | 17.46 | 17.46 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.37 | 17.49 |
| 12 day SMA | 17.25 | 17.36 | 17.47 |
| 20 day SMA | 17.57 | 17.53 | 17.48 |
| 35 day SMA | 17.07 | 17.04 | 17.02 |
| 50 day SMA | 17.33 | 17.36 | 17.38 |
| 100 day SMA | 19.11 | 19.17 | 19.24 |
| 150 day SMA | 22.19 | 22.25 | 22.31 |
| 200 day SMA | 22.98 | 23.03 | 23.08 |


