ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 17.21 and 17.43

Intraday Target 117.15
Intraday Target 217.26
Intraday Target 317.366666666667
Intraday Target 417.48
Intraday Target 517.59

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Wed 31 December 2025 17.38 (-0.74%) 17.40 17.25 - 17.47 1.1047 times
Tue 30 December 2025 17.51 (2.1%) 17.20 17.08 - 17.67 1.2287 times
Mon 29 December 2025 17.15 (-0.41%) 17.06 16.96 - 17.37 1.3108 times
Fri 26 December 2025 17.22 (-1.03%) 17.40 17.02 - 17.53 0.3998 times
Wed 24 December 2025 17.40 (-1.08%) 17.78 17.17 - 17.80 0.6428 times
Tue 23 December 2025 17.59 (-2.82%) 17.76 17.42 - 17.98 1.174 times
Mon 22 December 2025 18.10 (6.41%) 17.38 17.21 - 18.36 1.164 times
Fri 19 December 2025 17.01 (2.78%) 16.64 16.42 - 17.22 1.3172 times
Thu 18 December 2025 16.55 (-0.24%) 16.70 16.30 - 16.85 0.91 times
Wed 17 December 2025 16.59 (-1.66%) 17.00 16.53 - 17.14 0.7481 times
Tue 16 December 2025 16.87 (-4.15%) 17.56 16.70 - 17.72 1.8231 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 17.17 and 17.88

Weekly Target 116.63
Weekly Target 217
Weekly Target 317.336666666667
Weekly Target 417.71
Weekly Target 518.05

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Wed 31 December 2025 17.38 (0.93%) 17.06 16.96 - 17.67 0.6175 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.5728 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 1.063 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.8837 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 1.1814 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.6274 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.9809 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.5194 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.8356 times
Fri 31 October 2025 19.15 (0%) 17.47 17.42 - 19.25 0.7184 times
Fri 31 October 2025 19.15 (5.74%) 18.15 16.75 - 19.25 2.3901 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 16.76 and 19.94

Monthly Target 114.43
Monthly Target 215.91
Monthly Target 317.613333333333
Monthly Target 419.09
Monthly Target 520.79

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9872 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7357 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.721 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.0647 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7977 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0839 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5938 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5709 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.7919 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.6532 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 0.7293 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 7.12 and 25.92

Yearly Target 13.69
Yearly Target 210.54
Yearly Target 322.493333333333
Yearly Target 429.34
Yearly Target 541.29

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Wed 31 December 2025 17.38 (-40.11%) 29.23 15.65 - 34.45 1.8458 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.1107 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 0.8295 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.7285 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.0522 times
Thu 31 December 2020 39.33 (59.62%) 24.65 16.87 - 39.95 0.8063 times
Tue 31 December 2019 24.64 (33.55%) 18.18 17.79 - 28.24 0.8706 times
Mon 31 December 2018 18.45 (54.39%) 11.65 10.75 - 24.35 1.0111 times
Wed 27 December 2017 11.95 (24.48%) 9.80 7.80 - 12.90 0.9291 times
Fri 30 December 2016 9.60 (14.15%) 8.28 6.14 - 11.15 0.8162 times
Thu 31 December 2015 8.41 (0%) 6.99 6.43 - 8.99 0.1508 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IridiumCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IridiumCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.25
20 day DMA 17.57
35 day DMA 17.07
50 day DMA 17.33
100 day DMA 19.11
150 day DMA 22.19
200 day DMA 22.98

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3717.3
12 day EMA17.3817.3817.36
20 day EMA17.3717.3717.35
35 day EMA17.4617.4617.46
50 day EMA17.4617.4617.46

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3717.49
12 day SMA17.2517.3617.47
20 day SMA17.5717.5317.48
35 day SMA17.0717.0417.02
50 day SMA17.3317.3617.38
100 day SMA19.1119.1719.24
150 day SMA22.1922.2522.31
200 day SMA22.9823.0323.08

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top