Munafa Stock Market Course + Intraday & FNO calls 
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do IRDM
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 19.42 and 20.15
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.573333333333 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.3 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.69 (0.46%) | 19.45 | 19.15 - 19.88 | 1.1619 times | Tue 13 January 2026 | 19.60 (0.15%) | 19.44 | 19.35 - 19.98 | 0.8449 times | Mon 12 January 2026 | 19.57 (1.19%) | 19.50 | 19.10 - 19.73 | 1.2255 times | Fri 09 January 2026 | 19.34 (4.2%) | 18.76 | 18.61 - 19.36 | 0.6879 times | Thu 08 January 2026 | 18.56 (3.11%) | 17.99 | 17.90 - 19.18 | 0.8888 times | Wed 07 January 2026 | 18.00 (-2.65%) | 18.34 | 17.94 - 18.48 | 1.2023 times | Tue 06 January 2026 | 18.49 (2.15%) | 18.20 | 18.06 - 18.76 | 0.7761 times | Mon 05 January 2026 | 18.10 (1.91%) | 17.77 | 17.66 - 18.50 | 1.1461 times | Fri 02 January 2026 | 17.76 (2.19%) | 17.52 | 17.31 - 17.97 | 1.0344 times | Wed 31 December 2025 | 17.38 (-0.74%) | 17.40 | 17.25 - 17.47 | 1.032 times | Tue 30 December 2025 | 17.51 (2.1%) | 17.20 | 17.08 - 17.67 | 1.1479 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 19.4 and 20.28
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.69 (1.81%) | 19.50 | 19.10 - 19.98 | 0.582 times | Fri 09 January 2026 | 19.34 (8.9%) | 17.77 | 17.66 - 19.36 | 0.8465 times | Fri 02 January 2026 | 17.76 (3.14%) | 17.06 | 16.96 - 17.97 | 0.7993 times | Fri 26 December 2025 | 17.22 (1.23%) | 17.38 | 17.02 - 18.36 | 0.5687 times | Fri 19 December 2025 | 17.01 (-9.18%) | 18.67 | 16.30 - 18.78 | 1.0553 times | Fri 12 December 2025 | 18.73 (5.58%) | 18.02 | 17.37 - 19.32 | 1.8702 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 1.1729 times | Fri 28 November 2025 | 16.40 (2.18%) | 16.08 | 15.96 - 16.65 | 0.6229 times | Fri 21 November 2025 | 16.05 (-2.96%) | 16.42 | 15.65 - 16.58 | 0.9738 times | Fri 14 November 2025 | 16.54 (-1.43%) | 17.03 | 16.28 - 17.20 | 1.5084 times | Fri 07 November 2025 | 16.78 (-12.38%) | 18.30 | 16.56 - 18.47 | 0.8296 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 18.5 and 21.17
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.69 (13.29%) | 17.52 | 17.31 - 19.98 | 0.3129 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.0232 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7624 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7836 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.1399 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.8267 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.1234 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.6154 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.5917 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.8207 times | Mon 31 March 2025 | 27.32 (-13.43%) | 31.55 | 26.54 - 32.00 | 0.677 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 18.5 and 21.17
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 18.993333333333 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.69 (13.29%) | 17.52 | 17.31 - 19.98 | 0.0538 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.999 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.2029 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8984 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.789 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.1396 times | Thu 31 December 2020 | 39.33 (59.62%) | 24.65 | 16.87 - 39.95 | 0.8732 times | Tue 31 December 2019 | 24.64 (33.55%) | 18.18 | 17.79 - 28.24 | 0.9429 times | Mon 31 December 2018 | 18.45 (54.39%) | 11.65 | 10.75 - 24.35 | 1.095 times | Wed 27 December 2017 | 11.95 (24.48%) | 9.80 | 7.80 - 12.90 | 1.0062 times | Fri 30 December 2016 | 9.60 (14.15%) | 8.28 | 6.14 - 11.15 | 0.884 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IridiumCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IridiumCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 18.43 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.43 |
| 100 day DMA | 18.58 |
| 150 day DMA | 21.74 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.13 | 18.9 |
| 12 day EMA | 18.71 | 18.53 | 18.33 |
| 20 day EMA | 18.32 | 18.18 | 18.03 |
| 35 day EMA | 17.9 | 17.79 | 17.68 |
| 50 day EMA | 17.65 | 17.57 | 17.49 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.01 | 18.79 |
| 12 day SMA | 18.43 | 18.22 | 18.04 |
| 20 day SMA | 17.92 | 17.82 | 17.78 |
| 35 day SMA | 17.69 | 17.59 | 17.48 |
| 50 day SMA | 17.43 | 17.42 | 17.38 |
| 100 day SMA | 18.58 | 18.64 | 18.68 |
| 150 day SMA | 21.74 | 21.8 | 21.85 |
| 200 day SMA | 22.58 | 22.61 | 22.65 |
Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
