IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do IRDM
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 45.72 and 47.76
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 47.22 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 49.26 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.34 (-0.63%) | 47.97 | 46.14 - 48.18 | 0.909 times | Thu 30 July 2026 | 47.64 (7.42%) | 44.55 | 44.55 - 47.76 | 1.0751 times | Wed 29 July 2026 | 44.35 (-2.4%) | 45.27 | 44.29 - 45.71 | 0.6043 times | Tue 28 July 2026 | 45.44 (-1.13%) | 45.71 | 44.21 - 45.79 | 1.7187 times | Mon 27 July 2026 | 45.96 (0.35%) | 46.02 | 45.33 - 46.60 | 0.9799 times | Fri 24 July 2026 | 45.80 (-3.86%) | 47.11 | 45.52 - 47.56 | 0.4989 times | Thu 23 July 2026 | 47.64 (1.66%) | 46.74 | 46.20 - 47.76 | 1.1387 times | Wed 22 July 2026 | 46.86 (-0.8%) | 47.09 | 46.77 - 48.43 | 1.3977 times | Tue 21 July 2026 | 47.24 (1.79%) | 46.95 | 46.39 - 47.47 | 0.5517 times | Mon 20 July 2026 | 46.41 (-0.58%) | 46.57 | 46.03 - 47.27 | 1.1261 times | Fri 17 July 2026 | 46.68 (0.15%) | 46.25 | 45.78 - 47.57 | 1.0289 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 45.78 and 49.75
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.34 (3.36%) | 46.02 | 44.21 - 48.18 | 0.7945 times | Fri 24 July 2026 | 45.80 (-1.89%) | 46.57 | 45.52 - 48.43 | 0.7083 times | Fri 17 July 2026 | 46.68 (-6.81%) | 50.45 | 45.78 - 50.69 | 0.8065 times | Fri 10 July 2026 | 50.09 (-6.81%) | 53.76 | 49.35 - 54.85 | 0.8491 times | Thu 02 July 2026 | 53.75 (23.51%) | 44.00 | 43.73 - 57.18 | 2.203 times | Fri 26 June 2026 | 43.52 (-2.25%) | 43.87 | 40.60 - 44.92 | 1.2134 times | Thu 18 June 2026 | 44.52 (-5.92%) | 48.22 | 42.17 - 48.75 | 0.7445 times | Fri 12 June 2026 | 47.32 (-0.08%) | 47.36 | 43.54 - 50.26 | 1.2269 times | Fri 05 June 2026 | 47.36 (-8.57%) | 51.58 | 45.95 - 53.83 | 0.7841 times | Fri 29 May 2026 | 51.80 (6.02%) | 51.04 | 47.81 - 54.54 | 0.6696 times | Fri 22 May 2026 | 48.86 (17.4%) | 41.72 | 40.95 - 48.94 | 0.7093 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 39.29 and 52.26
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 0.858 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.3041 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.7368 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.1801 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.8924 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.026 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.8169 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 0.95 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7079 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.5277 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 1.9868 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 32.33 and 72.2
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 40.61 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 80.48 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.34 (172.38%) | 17.52 | 17.31 - 57.18 | 1.1394 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.7652 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.0685 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.7904 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.6868 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.0152 times | Thu 31 December 2020 | 39.33 (59.62%) | 24.65 | 16.87 - 39.95 | 0.7879 times | Tue 31 December 2019 | 24.64 (33.55%) | 18.18 | 17.79 - 28.24 | 0.8508 times | Mon 31 December 2018 | 18.45 (54.39%) | 11.65 | 10.75 - 24.35 | 0.988 times | Wed 27 December 2017 | 11.95 (24.48%) | 9.80 | 7.80 - 12.90 | 0.9079 times | Fri 30 December 2016 | 9.60 (0%) | 8.71 | 6.80 - 11.15 | 0.4739 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.12
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IridiumCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.5 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.94 |
| 100 day DMA | 41.39 |
| 150 day DMA | 34.47 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.25 | 45.56 |
| 12 day EMA | 46.87 | 46.79 | 46.64 |
| 20 day EMA | 47.28 | 47.27 | 47.23 |
| 35 day EMA | 47.37 | 47.37 | 47.35 |
| 50 day EMA | 47.37 | 47.37 | 47.36 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.84 | 45.84 |
| 12 day SMA | 46.5 | 46.61 | 46.71 |
| 20 day SMA | 47.95 | 48.27 | 48.67 |
| 35 day SMA | 47.68 | 47.63 | 47.56 |
| 50 day SMA | 47.94 | 47.87 | 47.78 |
| 100 day SMA | 41.39 | 41.16 | 40.92 |
| 150 day SMA | 34.47 | 34.28 | 34.07 |
| 200 day SMA | 30.23 | 30.09 | 29.95 |


