ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 18.23 and 19.51

Intraday Target 117.27
Intraday Target 217.91
Intraday Target 318.546666666667
Intraday Target 419.19
Intraday Target 519.83

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Thu 08 January 2026 18.56 (3.11%) 17.99 17.90 - 19.18 0.9429 times
Wed 07 January 2026 18.00 (-2.65%) 18.34 17.94 - 18.48 1.2755 times
Tue 06 January 2026 18.49 (2.15%) 18.20 18.06 - 18.76 0.8233 times
Mon 05 January 2026 18.10 (1.91%) 17.77 17.66 - 18.50 1.2159 times
Fri 02 January 2026 17.76 (2.19%) 17.52 17.31 - 17.97 1.0974 times
Wed 31 December 2025 17.38 (-0.74%) 17.40 17.25 - 17.47 1.0948 times
Tue 30 December 2025 17.51 (2.1%) 17.20 17.08 - 17.67 1.2178 times
Mon 29 December 2025 17.15 (-0.41%) 17.06 16.96 - 17.37 1.2991 times
Fri 26 December 2025 17.22 (-1.03%) 17.40 17.02 - 17.53 0.3962 times
Wed 24 December 2025 17.40 (-1.08%) 17.78 17.17 - 17.80 0.637 times
Tue 23 December 2025 17.59 (-2.82%) 17.76 17.42 - 17.98 1.1635 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 18.11 and 19.63

Weekly Target 116.95
Weekly Target 217.75
Weekly Target 318.466666666667
Weekly Target 419.27
Weekly Target 519.99

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Thu 08 January 2026 18.56 (4.5%) 17.77 17.66 - 19.18 0.7138 times
Fri 02 January 2026 17.76 (3.14%) 17.06 16.96 - 17.97 0.7895 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.5617 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 1.0424 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.8473 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 1.1586 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.6153 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.9619 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.49 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.8194 times
Fri 31 October 2025 19.15 (0%) 17.47 17.42 - 19.25 0.7045 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 17.94 and 19.81

Monthly Target 116.48
Monthly Target 217.52
Monthly Target 318.35
Monthly Target 419.39
Monthly Target 520.22

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Thu 08 January 2026 18.56 (6.79%) 17.52 17.31 - 19.18 0.1786 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 1.0373 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.773 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.8084 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.1695 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.8382 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.139 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.624 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5999 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.8321 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.6864 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 17.94 and 19.81

Yearly Target 116.48
Yearly Target 217.52
Yearly Target 318.35
Yearly Target 419.39
Yearly Target 520.22

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Thu 08 January 2026 18.56 (6.79%) 17.52 17.31 - 19.18 0.0304 times
Wed 31 December 2025 17.38 (-40.11%) 29.23 15.65 - 34.45 2.0037 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.2057 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 0.9005 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.7909 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.1422 times
Thu 31 December 2020 39.33 (59.62%) 24.65 16.87 - 39.95 0.8753 times
Tue 31 December 2019 24.64 (33.55%) 18.18 17.79 - 28.24 0.9451 times
Mon 31 December 2018 18.45 (54.39%) 11.65 10.75 - 24.35 1.0976 times
Wed 27 December 2017 11.95 (24.48%) 9.80 7.80 - 12.90 1.0086 times
Fri 30 December 2016 9.60 (14.15%) 8.28 6.14 - 11.15 0.886 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iridium Communications IRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IridiumCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IridiumCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.77
20 day DMA 17.71
35 day DMA 17.29
50 day DMA 17.29
100 day DMA 18.77
150 day DMA 21.94
200 day DMA 22.75

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1717.9717.96
12 day EMA17.8717.7417.69
20 day EMA17.7117.6217.58
35 day EMA17.5817.5217.49
50 day EMA17.4817.4417.42

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.9517.85
12 day SMA17.7717.6417.52
20 day SMA17.7117.6717.66
35 day SMA17.2917.2317.19
50 day SMA17.2917.2817.28
100 day SMA18.7718.8318.9
150 day SMA21.9421.9922.05
200 day SMA22.7522.7922.84

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top