NASDAQ Stock IRDM Historical charts - Iridium Communications Inc
Historical charts for Stock IRDM - Share Iridium Communications Inc trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment
Recent prices of IRDM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 28.31 | 28.17 to 28.75 | -2.55% | 0.95 times |
| 08 Wed Jan 2025 | 29.05 | 29.00 to 29.64 | 0% | 0.84 times |
| 08 Wed Jan 2025 | 29.05 | 29.00 to 29.64 | -2.39% | 0.84 times |
| 07 Tue Jan 2025 | 29.76 | 29.62 to 30.54 | -1.29% | 1.13 times |
| 06 Mon Jan 2025 | 30.15 | 30.14 to 30.94 | 0.2% | 1.05 times |
| 03 Fri Jan 2025 | 30.09 | 29.74 to 30.29 | 1.76% | 0.88 times |
| 02 Thu Jan 2025 | 29.57 | 29.23 to 29.96 | 1.9% | 1.03 times |
| 31 Tue Dec 2024 | 29.02 | 28.91 to 29.52 | 0.17% | 1.16 times |
| 30 Mon Dec 2024 | 28.97 | 28.28 to 29.03 | -0.31% | 1.02 times |
| 27 Fri Dec 2024 | 29.06 | 28.52 to 29.14 | 0.62% | 1.09 times |
| 26 Thu Dec 2024 | 28.88 | 28.24 to 28.95 | 0.35% | 0.96 times |
| 24 Tue Dec 2024 | 28.78 | 28.31 to 29.24 | -1.51% | 0.45 times |
Technical analysis forecast for IRDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRDM IRDM at this time. Stock is falling and might fall more.
It appears as if IRDM IRDM gave a large move recently.
Stock of IRDM (IRDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for IRDM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.1, for a target of 28.8 or 29.33
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IRDM Historical charts - Share Iridium Communications Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance