ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IRDM Historical charts - Iridium Communications Inc

Historical charts for Stock IRDM - Share Iridium Communications Inc trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 48.22
  • 12Day Average: 48.25
  • 20Day Average: 47.81
  • 50Day Average: 47.91
  • 100Day Average: 47.8
  • 150Day Average: 43.08

IRDM Indicators & signals

Indicator MACD (12,26,9)

48.17, 47.96, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 21.57, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 48.44 48.30 to 48.82 -1.06% 1.07 times
02 Fri Oct 2026 48.96 48.10 to 49.35 2.28% 1.33 times
01 Thu Oct 2026 47.87 47.66 to 48.40 -0.06% 0.67 times
30 Wed Sep 2026 47.90 47.88 to 48.75 -0.08% 0.83 times
29 Tue Sep 2026 47.94 47.84 to 48.69 -0.81% 0.84 times
28 Mon Sep 2026 48.33 48.00 to 48.79 -0.86% 1.75 times
25 Fri Sep 2026 48.75 48.48 to 49.35 -0.29% 1.08 times
24 Thu Sep 2026 48.89 48.00 to 49.19 1.22% 0.59 times
23 Wed Sep 2026 48.30 48.21 to 48.93 -0.72% 0.47 times
22 Tue Sep 2026 48.65 48.20 to 48.94 0.91% 1 times
21 Mon Sep 2026 48.21 46.80 to 48.25 3.08% 1.43 times
18 Fri Sep 2026 46.77 46.56 to 47.50 -1.5% 4.98 times

Technical analysis forecast of IRDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRDM IRDM at this time. Stock is rising and might rise more.

It appears as if IRDM IRDM gave a large move recently.

Stock of IRDM (IRDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRDM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 48.01. However, stock will show a bullish move above 48.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IRDM Historical charts - Share Iridium Communications Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IRDM Historical charts - Share Iridium Communications Inc

 

Back to top