ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IRDM Historical charts - Iridium Communications Inc

Historical charts for Stock IRDM - Share Iridium Communications Inc trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 17.11
  • 12Day Average: 16.61
  • 20Day Average: 16.59
  • 50Day Average: 17.7
  • 100Day Average: 20.67
  • 150Day Average: 23.12

IRDM Indicators & signals

Indicator MACD (12,26,9)

16.9, 17.08, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 30.65, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 17.74 17.39 to 18.13 1.14% 1.92 times
04 Thu Dec 2025 17.54 17.11 to 17.83 2.39% 1.48 times
03 Wed Dec 2025 17.13 16.60 to 17.17 2.57% 1.15 times
02 Tue Dec 2025 16.70 16.31 to 16.84 1.58% 0.63 times
01 Mon Dec 2025 16.44 16.14 to 16.47 0.24% 0.98 times
28 Fri Nov 2025 16.40 16.39 to 16.65 -0.3% 0.6 times
26 Wed Nov 2025 16.45 16.35 to 16.55 0% 0.4 times
25 Tue Nov 2025 16.45 16.34 to 16.56 0.8% 0.83 times
24 Mon Nov 2025 16.32 15.96 to 16.38 1.68% 1.43 times
21 Fri Nov 2025 16.05 15.65 to 16.21 1.33% 1.47 times
20 Thu Nov 2025 15.84 15.72 to 16.44 -2.22% 1.05 times
19 Wed Nov 2025 16.20 15.96 to 16.38 0.37% 1.19 times

Technical analysis forecast of IRDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRDM IRDM at this time. Stock is rising and might rise more.

It appears as if IRDM IRDM gave a large move recently.

Stock of IRDM (IRDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IRDM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.9, for a target of 17.4 or 16.94

Tomorrow's movement Prediction of IRDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IRDM Historical charts - Share Iridium Communications Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IRDM Historical charts - Share Iridium Communications Inc

 

Back to top