ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IRDM Historical charts - Iridium Communications Inc

Historical charts for Stock IRDM - Share Iridium Communications Inc trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 52.49
  • 12Day Average: 47.26
  • 20Day Average: 47.37
  • 50Day Average: 44.99
  • 100Day Average: 36.59
  • 150Day Average: 30.59

IRDM Indicators & signals

Indicator MACD (12,26,9)

49.39, 47.44, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

43.03, 30.89, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 53.75 53.38 to 57.18 -3.52% 0.99 times
01 Wed Jul 2026 55.71 53.70 to 56.61 1.57% 0.58 times
30 Tue Jun 2026 54.85 53.25 to 55.41 0.44% 1.87 times
29 Mon Jun 2026 54.61 43.73 to 55.17 25.48% 2.91 times
26 Fri Jun 2026 43.52 41.38 to 44.12 4.02% 1.15 times
25 Thu Jun 2026 41.84 40.60 to 43.41 -1.04% 0.56 times
24 Wed Jun 2026 42.28 41.67 to 44.82 -4.32% 0.6 times
23 Tue Jun 2026 44.19 41.54 to 44.92 2.06% 0.54 times
22 Mon Jun 2026 43.30 41.41 to 44.17 -2.74% 0.65 times
18 Thu Jun 2026 44.52 43.52 to 45.99 -1.18% 0.37 times
17 Wed Jun 2026 45.05 42.57 to 46.51 3.61% 0.78 times
16 Tue Jun 2026 43.48 42.17 to 45.50 -4.19% 0.48 times

Technical analysis forecast of IRDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRDM IRDM at this time. Stock is rising and might rise more.

It appears as if IRDM IRDM gave a large move recently.

Stock of IRDM (IRDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRDM stays above 52.5, but if it comes below 52.5, then a intra day sell could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 48.14 as target. However if you take a buy trade in IRDM, then use 52.5 as stoploss and 57.8 as target.

Tomorrow's movement Prediction of IRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IRDM Historical charts - Share Iridium Communications Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IRDM Historical charts - Share Iridium Communications Inc

 

Back to top