ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IRDM Historical charts - Iridium Communications Inc

Historical charts for Stock IRDM - Share Iridium Communications Inc trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 48.56
  • 12Day Average: 47.66
  • 20Day Average: 47.41
  • 50Day Average: 47.72
  • 100Day Average: 47.41
  • 150Day Average: 42.11

IRDM Indicators & signals

Indicator MACD (12,26,9)

47.96, 47.79, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 23.15, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 48.75 48.48 to 49.35 -0.29% 0.78 times
24 Thu Sep 2026 48.89 48.00 to 49.19 1.22% 0.43 times
23 Wed Sep 2026 48.30 48.21 to 48.93 -0.72% 0.34 times
22 Tue Sep 2026 48.65 48.20 to 48.94 0.91% 0.72 times
21 Mon Sep 2026 48.21 46.80 to 48.25 3.08% 1.03 times
18 Fri Sep 2026 46.77 46.56 to 47.50 -1.5% 3.59 times
17 Thu Sep 2026 47.48 47.10 to 48.03 0.42% 1 times
16 Wed Sep 2026 47.28 46.76 to 47.52 0.4% 0.66 times
15 Tue Sep 2026 47.09 45.88 to 47.22 1.97% 0.7 times
14 Mon Sep 2026 46.18 45.96 to 46.94 -2.37% 1.08 times
11 Fri Sep 2026 47.30 47.04 to 47.59 0.57% 0.45 times
10 Thu Sep 2026 47.03 46.20 to 47.81 -0.06% 0.48 times

Technical analysis forecast of IRDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRDM IRDM at this time. Stock is rising and might rise more.

It appears as if IRDM IRDM gave a large move recently.

Stock of IRDM (IRDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRDM stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.81 as target. However if you take a buy trade in IRDM, then use 48.6 as stoploss and 49.5 as target.

Tomorrow's movement Prediction of IRDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.48

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IRDM Historical charts - Share Iridium Communications Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IRDM Historical charts - Share Iridium Communications Inc

 

Back to top