ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 32.06 and 32.64

Intraday Target 131.93
Intraday Target 232.18
Intraday Target 332.51
Intraday Target 432.76
Intraday Target 533.09

Daily price and volume Central Garden

Date Closing Open Range Volume
Mon 29 December 2025 32.43 (-0.8%) 32.74 32.26 - 32.84 0.7794 times
Fri 26 December 2025 32.69 (0.25%) 32.62 32.51 - 33.19 0.6072 times
Wed 24 December 2025 32.61 (1.12%) 32.16 32.16 - 32.71 0.5787 times
Tue 23 December 2025 32.25 (0.03%) 32.21 32.04 - 32.40 0.6396 times
Mon 22 December 2025 32.24 (0.69%) 31.92 31.92 - 32.40 0.9024 times
Fri 19 December 2025 32.02 (-1.93%) 32.47 31.86 - 32.75 2.9052 times
Thu 18 December 2025 32.65 (-3.29%) 33.95 32.63 - 33.99 1.173 times
Wed 17 December 2025 33.76 (0.15%) 33.82 33.62 - 34.35 0.8946 times
Tue 16 December 2025 33.71 (-0.15%) 33.84 33.67 - 34.07 0.7975 times
Mon 15 December 2025 33.76 (0.54%) 33.78 33.37 - 33.85 0.7224 times
Fri 12 December 2025 33.58 (-0.53%) 33.81 33.20 - 33.98 1.0202 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 32.06 and 32.64

Weekly Target 131.93
Weekly Target 232.18
Weekly Target 332.51
Weekly Target 432.76
Weekly Target 533.09

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Mon 29 December 2025 32.43 (-0.8%) 32.74 32.26 - 32.84 0.1862 times
Fri 26 December 2025 32.69 (2.09%) 31.92 31.92 - 33.19 0.6518 times
Fri 19 December 2025 32.02 (-4.65%) 33.78 31.86 - 34.35 1.5514 times
Fri 12 December 2025 33.58 (0.18%) 33.57 32.74 - 34.60 1.3652 times
Fri 05 December 2025 33.52 (-1.87%) 33.89 33.18 - 34.37 1.2693 times
Fri 28 November 2025 34.16 (5.79%) 32.11 30.80 - 35.93 1.938 times
Fri 21 November 2025 32.29 (1.89%) 31.68 30.39 - 32.36 0.9853 times
Fri 14 November 2025 31.69 (0.86%) 31.64 31.24 - 32.21 0.8804 times
Fri 07 November 2025 31.42 (2.45%) 30.88 30.62 - 31.77 0.9729 times
Fri 31 October 2025 30.67 (0%) 31.04 30.60 - 31.08 0.1995 times
Fri 31 October 2025 30.67 (-4.19%) 32.08 30.60 - 32.60 1.0178 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 30.78 and 33.52

Monthly Target 130.22
Monthly Target 231.33
Monthly Target 332.963333333333
Monthly Target 434.07
Monthly Target 535.7

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Mon 29 December 2025 32.43 (-5.06%) 33.89 31.86 - 34.60 0.6725 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 0.6394 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 0.6592 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 0.7813 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.5872 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 0.612 times
Mon 30 June 2025 35.18 (-2.44%) 35.93 34.06 - 36.80 0.7878 times
Fri 30 May 2025 36.06 (7.45%) 33.43 31.97 - 36.90 0.9547 times
Wed 30 April 2025 33.56 (-8.46%) 36.83 32.16 - 37.51 1.2998 times
Mon 31 March 2025 36.66 (3.88%) 35.57 33.32 - 37.82 3.0062 times
Fri 28 February 2025 35.29 (-3.29%) 35.85 34.29 - 41.01 1.1301 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 24.36 and 36.84

Yearly Target 121.67
Yearly Target 227.05
Yearly Target 334.15
Yearly Target 439.53
Yearly Target 546.63

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Mon 29 December 2025 32.43 (-16.42%) 39.20 28.77 - 41.25 1.1781 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.1842 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.6013 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.4821 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 0.779 times
Thu 31 December 2020 38.61 (24.27%) 31.01 23.82 - 44.80 0.9089 times
Tue 31 December 2019 31.07 (-9.81%) 34.05 22.40 - 40.59 1.2822 times
Mon 31 December 2018 34.45 (-11.96%) 39.14 29.81 - 45.02 1.2189 times
Wed 27 December 2017 39.13 (18.25%) 36.36 29.08 - 42.29 0.7394 times
Fri 30 December 2016 33.09 (144.75%) 13.25 11.67 - 34.49 1.6258 times
Thu 31 December 2015 13.52 (0%) 17.50 12.75 - 17.70 0.2749 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Garden CENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 32.44
12 day DMA 32.96
20 day DMA 33.17
35 day DMA 32.66
50 day DMA 32.24
100 day DMA 33.3
150 day DMA 34.57
200 day DMA 34.78

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.632.56
12 day EMA32.7732.8332.86
20 day EMA32.7932.8332.85
35 day EMA32.4932.4932.48
50 day EMA32.0532.0332

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4432.3632.35
12 day SMA32.9633.0833.1
20 day SMA33.1733.2633.34
35 day SMA32.6632.6332.59
50 day SMA32.2432.1932.13
100 day SMA33.333.3333.39
150 day SMA34.5734.634.62
200 day SMA34.7834.834.82

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top