ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 32.07 and 32.59

Intraday Target 131.64
Intraday Target 231.97
Intraday Target 332.156666666667
Intraday Target 432.49
Intraday Target 532.68

Daily price and volume Central Garden

Date Closing Open Range Volume
Wed 21 January 2026 32.31 (1.6%) 31.84 31.82 - 32.34 0.742 times
Tue 20 January 2026 31.80 (-1.4%) 32.01 31.63 - 32.15 0.9164 times
Fri 16 January 2026 32.25 (-2.98%) 32.77 31.25 - 32.94 1.992 times
Thu 15 January 2026 33.24 (0.45%) 33.00 32.83 - 33.38 0.8056 times
Wed 14 January 2026 33.09 (1.63%) 32.60 32.60 - 33.39 0.9344 times
Tue 13 January 2026 32.56 (0.28%) 32.63 32.50 - 32.93 1.0687 times
Mon 12 January 2026 32.47 (-0.76%) 32.60 32.36 - 32.72 0.7669 times
Fri 09 January 2026 32.72 (1.05%) 32.41 32.21 - 32.73 0.9288 times
Thu 08 January 2026 32.38 (2.27%) 31.46 31.46 - 32.52 1.0853 times
Wed 07 January 2026 31.66 (-1.89%) 32.43 31.41 - 32.57 0.76 times
Tue 06 January 2026 32.27 (0.37%) 31.97 31.78 - 32.41 0.7586 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 31.97 and 32.68

Weekly Target 131.38
Weekly Target 231.85
Weekly Target 332.093333333333
Weekly Target 432.56
Weekly Target 532.8

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Wed 21 January 2026 32.31 (0.19%) 32.01 31.63 - 32.34 0.3415 times
Fri 16 January 2026 32.25 (-1.44%) 32.60 31.25 - 33.39 1.1464 times
Fri 09 January 2026 32.72 (2.41%) 31.87 31.41 - 32.73 0.8505 times
Fri 02 January 2026 31.95 (-2.26%) 32.74 31.83 - 32.84 0.5111 times
Fri 26 December 2025 32.69 (2.09%) 31.92 31.92 - 33.19 0.6005 times
Fri 19 December 2025 32.02 (-4.65%) 33.78 31.86 - 34.35 1.4294 times
Fri 12 December 2025 33.58 (0.18%) 33.57 32.74 - 34.60 1.2578 times
Fri 05 December 2025 33.52 (-1.87%) 33.89 33.18 - 34.37 1.1695 times
Fri 28 November 2025 34.16 (5.79%) 32.11 30.80 - 35.93 1.7856 times
Fri 21 November 2025 32.29 (1.89%) 31.68 30.39 - 32.36 0.9078 times
Fri 14 November 2025 31.69 (0.86%) 31.64 31.24 - 32.21 0.8112 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 31.78 and 33.92

Monthly Target 130.18
Monthly Target 231.24
Monthly Target 332.316666666667
Monthly Target 433.38
Monthly Target 534.46

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Wed 21 January 2026 32.31 (0.5%) 32.13 31.25 - 33.39 0.4846 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 0.9531 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 0.866 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 0.8929 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 1.0583 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.7954 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 0.8289 times
Mon 30 June 2025 35.18 (-2.44%) 35.93 34.06 - 36.80 1.0671 times
Fri 30 May 2025 36.06 (7.45%) 33.43 31.97 - 36.90 1.2931 times
Wed 30 April 2025 33.56 (-8.46%) 36.83 32.16 - 37.51 1.7606 times
Mon 31 March 2025 36.66 (3.88%) 35.57 33.32 - 37.82 4.0719 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 31.78 and 33.92

Yearly Target 130.18
Yearly Target 231.24
Yearly Target 332.316666666667
Yearly Target 433.38
Yearly Target 534.46

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Wed 21 January 2026 32.31 (0.5%) 32.13 31.25 - 33.39 0.0421 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.4041 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.4077 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.7147 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.5731 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 0.926 times
Thu 31 December 2020 38.61 (24.27%) 31.01 23.82 - 44.80 1.0804 times
Tue 31 December 2019 31.07 (-9.81%) 34.05 22.40 - 40.59 1.5242 times
Mon 31 December 2018 34.45 (-11.96%) 39.14 29.81 - 45.02 1.4489 times
Wed 27 December 2017 39.13 (18.25%) 36.36 29.08 - 42.29 0.879 times
Fri 30 December 2016 33.09 (144.75%) 13.25 11.67 - 34.49 1.9326 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Garden CENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 32.54
12 day DMA 32.41
20 day DMA 32.38
35 day DMA 32.82
50 day DMA 32.57
100 day DMA 32.81
150 day DMA 34.24
200 day DMA 34.52

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3532.3732.65
12 day EMA32.4332.4532.57
20 day EMA32.4832.532.57
35 day EMA32.3932.432.44
50 day EMA32.4332.4332.46

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.5932.72
12 day SMA32.4132.3832.41
20 day SMA32.3832.3632.4
35 day SMA32.8232.8732.94
50 day SMA32.5732.5532.54
100 day SMA32.8132.8432.89
150 day SMA34.2434.2534.28
200 day SMA34.5234.5334.55

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top