CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENT
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 31.46 and 31.98
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 31.86 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.38 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.80 (-1.4%) | 32.01 | 31.63 - 32.15 | 0.9149 times | Fri 16 January 2026 | 32.25 (-2.98%) | 32.77 | 31.25 - 32.94 | 1.9887 times | Thu 15 January 2026 | 33.24 (0.45%) | 33.00 | 32.83 - 33.38 | 0.8043 times | Wed 14 January 2026 | 33.09 (1.63%) | 32.60 | 32.60 - 33.39 | 0.9328 times | Tue 13 January 2026 | 32.56 (0.28%) | 32.63 | 32.50 - 32.93 | 1.0669 times | Mon 12 January 2026 | 32.47 (-0.76%) | 32.60 | 32.36 - 32.72 | 0.7656 times | Fri 09 January 2026 | 32.72 (1.05%) | 32.41 | 32.21 - 32.73 | 0.9273 times | Thu 08 January 2026 | 32.38 (2.27%) | 31.46 | 31.46 - 32.52 | 1.0835 times | Wed 07 January 2026 | 31.66 (-1.89%) | 32.43 | 31.41 - 32.57 | 0.7587 times | Tue 06 January 2026 | 32.27 (0.37%) | 31.97 | 31.78 - 32.41 | 0.7573 times | Mon 05 January 2026 | 32.15 (0.63%) | 31.87 | 31.76 - 32.22 | 0.597 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 31.46 and 31.98
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.80 (-1.4%) | 32.01 | 31.63 - 32.15 | 0.1916 times | Fri 16 January 2026 | 32.25 (-1.44%) | 32.60 | 31.25 - 33.39 | 1.1642 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.8637 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.519 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.6099 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.4516 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.2773 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.1876 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.8133 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.9219 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.8238 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 30.46 and 32.6
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.80 (-1.09%) | 32.13 | 31.25 - 33.39 | 0.456 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.956 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.8686 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.8956 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.0615 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.7978 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.8314 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.0703 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.297 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.7659 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 4.0842 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 30.46 and 32.6
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 32.146666666667 |
| Yearly Target 4 | 33.04 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.80 (-1.09%) | 32.13 | 31.25 - 33.39 | 0.0395 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.4044 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.408 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.7149 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.5733 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 0.9262 times | Thu 31 December 2020 | 38.61 (24.27%) | 31.01 | 23.82 - 44.80 | 1.0807 times | Tue 31 December 2019 | 31.07 (-9.81%) | 34.05 | 22.40 - 40.59 | 1.5246 times | Mon 31 December 2018 | 34.45 (-11.96%) | 39.14 | 29.81 - 45.02 | 1.4493 times | Wed 27 December 2017 | 39.13 (18.25%) | 36.36 | 29.08 - 42.29 | 0.8792 times | Fri 30 December 2016 | 33.09 (144.75%) | 13.25 | 11.67 - 34.49 | 1.9331 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.55 |
| 100 day DMA | 32.84 |
| 150 day DMA | 34.25 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.65 | 32.85 |
| 12 day EMA | 32.45 | 32.57 | 32.63 |
| 20 day EMA | 32.51 | 32.58 | 32.61 |
| 35 day EMA | 32.39 | 32.43 | 32.44 |
| 50 day EMA | 32.41 | 32.44 | 32.45 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.72 | 32.82 |
| 12 day SMA | 32.38 | 32.41 | 32.41 |
| 20 day SMA | 32.36 | 32.4 | 32.48 |
| 35 day SMA | 32.87 | 32.94 | 33 |
| 50 day SMA | 32.55 | 32.54 | 32.51 |
| 100 day SMA | 32.84 | 32.89 | 32.92 |
| 150 day SMA | 34.25 | 34.28 | 34.3 |
| 200 day SMA | 34.53 | 34.55 | 34.57 |


