ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 36.08 and 36.61

Intraday Target 135.97
Intraday Target 236.19
Intraday Target 336.503333333333
Intraday Target 436.72
Intraday Target 537.03

Daily price and volume Central Garden

Date Closing Open Range Volume
Wed 01 April 2026 36.40 (-1.01%) 36.72 36.29 - 36.82 0.5077 times
Tue 31 March 2026 36.77 (-0.86%) 37.60 36.67 - 37.87 0.7176 times
Mon 30 March 2026 37.09 (0.19%) 37.40 36.70 - 37.40 0.4961 times
Fri 27 March 2026 37.02 (-0.83%) 37.29 36.81 - 37.51 0.404 times
Thu 26 March 2026 37.33 (-0.67%) 37.33 37.07 - 37.86 0.9905 times
Wed 25 March 2026 37.58 (1.35%) 37.45 36.64 - 37.65 1.748 times
Tue 24 March 2026 37.08 (1.31%) 36.17 35.98 - 37.31 2.6747 times
Mon 23 March 2026 36.60 (3.92%) 35.73 35.73 - 37.10 1.0082 times
Fri 20 March 2026 35.22 (-2.71%) 36.26 35.10 - 36.29 1.0602 times
Thu 19 March 2026 36.20 (0.22%) 35.51 35.46 - 36.52 0.3928 times
Tue 17 March 2026 36.12 (-2.33%) 36.97 36.10 - 37.35 1.3848 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 35.56 and 37.14

Weekly Target 135.27
Weekly Target 235.84
Weekly Target 336.853333333333
Weekly Target 437.42
Weekly Target 538.43

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Wed 01 April 2026 36.40 (-1.67%) 37.40 36.29 - 37.87 0.5202 times
Fri 27 March 2026 37.02 (5.11%) 35.73 35.73 - 37.86 2.0627 times
Fri 20 March 2026 35.22 (-4.14%) 37.09 35.10 - 37.39 1.1058 times
Fri 13 March 2026 36.74 (-1.45%) 36.80 35.85 - 37.14 1.0164 times
Fri 06 March 2026 37.28 (-4.87%) 38.77 36.54 - 39.26 0.7269 times
Fri 27 February 2026 39.19 (-1.21%) 39.67 38.46 - 39.98 0.8793 times
Fri 20 February 2026 39.67 (4.53%) 38.26 37.96 - 39.92 1.0988 times
Fri 13 February 2026 37.95 (0%) 37.34 37.11 - 38.26 0.286 times
Fri 13 February 2026 37.95 (-0.11%) 38.05 36.88 - 38.43 1.0153 times
Fri 06 February 2026 37.99 (12.3%) 33.79 31.60 - 38.38 1.2887 times
Fri 30 January 2026 33.83 (5.13%) 32.19 31.84 - 33.88 0.8999 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 36.08 and 36.61

Monthly Target 135.97
Monthly Target 236.19
Monthly Target 336.503333333333
Monthly Target 436.72
Monthly Target 537.03

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Wed 01 April 2026 36.40 (-1.01%) 36.72 36.29 - 36.82 0.0391 times
Tue 31 March 2026 36.77 (-6.18%) 38.77 35.10 - 39.26 1.347 times
Fri 27 February 2026 39.19 (15.84%) 33.79 31.60 - 39.98 1.1657 times
Fri 30 January 2026 33.83 (5.23%) 32.13 31.25 - 33.88 0.8766 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 1.1611 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 1.055 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 1.0877 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 1.2892 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.9689 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 1.0097 times
Mon 30 June 2025 35.18 (-2.44%) 35.93 34.06 - 36.80 1.2999 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 33.83 and 42.56

Yearly Target 127.15
Yearly Target 231.77
Yearly Target 335.876666666667
Yearly Target 440.5
Yearly Target 544.61

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Wed 01 April 2026 36.40 (13.22%) 32.13 31.25 - 39.98 0.2394 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.3762 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.3798 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.7006 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.5617 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 0.9076 times
Thu 31 December 2020 38.61 (24.27%) 31.01 23.82 - 44.80 1.059 times
Tue 31 December 2019 31.07 (-9.81%) 34.05 22.40 - 40.59 1.494 times
Mon 31 December 2018 34.45 (-11.96%) 39.14 29.81 - 45.02 1.4202 times
Wed 27 December 2017 39.13 (18.25%) 36.36 29.08 - 42.29 0.8616 times
Fri 30 December 2016 33.09 (0%) 12.33 12.23 - 34.49 1.8201 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Garden CENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 36.92
12 day DMA 36.7
20 day DMA 36.86
35 day DMA 37.67
50 day DMA 36.66
100 day DMA 34.6
150 day DMA 34.11
200 day DMA 34.85

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7736.9637.05
12 day EMA36.8736.9636.99
20 day EMA36.9336.9937.01
35 day EMA36.5436.5536.54
50 day EMA36.3436.3436.32

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9237.1637.22
12 day SMA36.736.7336.7
20 day SMA36.8636.9437.05
35 day SMA37.6737.7137.73
50 day SMA36.6636.5636.47
100 day SMA34.634.5534.49
150 day SMA34.1134.1134.11
200 day SMA34.8534.8534.84

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top