ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 31.46 and 31.98

Intraday Target 131.34
Intraday Target 231.57
Intraday Target 331.86
Intraday Target 432.09
Intraday Target 532.38

Daily price and volume Central Garden

Date Closing Open Range Volume
Tue 20 January 2026 31.80 (-1.4%) 32.01 31.63 - 32.15 0.9149 times
Fri 16 January 2026 32.25 (-2.98%) 32.77 31.25 - 32.94 1.9887 times
Thu 15 January 2026 33.24 (0.45%) 33.00 32.83 - 33.38 0.8043 times
Wed 14 January 2026 33.09 (1.63%) 32.60 32.60 - 33.39 0.9328 times
Tue 13 January 2026 32.56 (0.28%) 32.63 32.50 - 32.93 1.0669 times
Mon 12 January 2026 32.47 (-0.76%) 32.60 32.36 - 32.72 0.7656 times
Fri 09 January 2026 32.72 (1.05%) 32.41 32.21 - 32.73 0.9273 times
Thu 08 January 2026 32.38 (2.27%) 31.46 31.46 - 32.52 1.0835 times
Wed 07 January 2026 31.66 (-1.89%) 32.43 31.41 - 32.57 0.7587 times
Tue 06 January 2026 32.27 (0.37%) 31.97 31.78 - 32.41 0.7573 times
Mon 05 January 2026 32.15 (0.63%) 31.87 31.76 - 32.22 0.597 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 31.46 and 31.98

Weekly Target 131.34
Weekly Target 231.57
Weekly Target 331.86
Weekly Target 432.09
Weekly Target 532.38

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Tue 20 January 2026 31.80 (-1.4%) 32.01 31.63 - 32.15 0.1916 times
Fri 16 January 2026 32.25 (-1.44%) 32.60 31.25 - 33.39 1.1642 times
Fri 09 January 2026 32.72 (2.41%) 31.87 31.41 - 32.73 0.8637 times
Fri 02 January 2026 31.95 (-2.26%) 32.74 31.83 - 32.84 0.519 times
Fri 26 December 2025 32.69 (2.09%) 31.92 31.92 - 33.19 0.6099 times
Fri 19 December 2025 32.02 (-4.65%) 33.78 31.86 - 34.35 1.4516 times
Fri 12 December 2025 33.58 (0.18%) 33.57 32.74 - 34.60 1.2773 times
Fri 05 December 2025 33.52 (-1.87%) 33.89 33.18 - 34.37 1.1876 times
Fri 28 November 2025 34.16 (5.79%) 32.11 30.80 - 35.93 1.8133 times
Fri 21 November 2025 32.29 (1.89%) 31.68 30.39 - 32.36 0.9219 times
Fri 14 November 2025 31.69 (0.86%) 31.64 31.24 - 32.21 0.8238 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 30.46 and 32.6

Monthly Target 130.01
Monthly Target 230.9
Monthly Target 332.146666666667
Monthly Target 433.04
Monthly Target 534.29

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Tue 20 January 2026 31.80 (-1.09%) 32.13 31.25 - 33.39 0.456 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 0.956 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 0.8686 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 0.8956 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 1.0615 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.7978 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 0.8314 times
Mon 30 June 2025 35.18 (-2.44%) 35.93 34.06 - 36.80 1.0703 times
Fri 30 May 2025 36.06 (7.45%) 33.43 31.97 - 36.90 1.297 times
Wed 30 April 2025 33.56 (-8.46%) 36.83 32.16 - 37.51 1.7659 times
Mon 31 March 2025 36.66 (3.88%) 35.57 33.32 - 37.82 4.0842 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 30.46 and 32.6

Yearly Target 130.01
Yearly Target 230.9
Yearly Target 332.146666666667
Yearly Target 433.04
Yearly Target 534.29

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Tue 20 January 2026 31.80 (-1.09%) 32.13 31.25 - 33.39 0.0395 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.4044 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.408 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.7149 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.5733 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 0.9262 times
Thu 31 December 2020 38.61 (24.27%) 31.01 23.82 - 44.80 1.0807 times
Tue 31 December 2019 31.07 (-9.81%) 34.05 22.40 - 40.59 1.5246 times
Mon 31 December 2018 34.45 (-11.96%) 39.14 29.81 - 45.02 1.4493 times
Wed 27 December 2017 39.13 (18.25%) 36.36 29.08 - 42.29 0.8792 times
Fri 30 December 2016 33.09 (144.75%) 13.25 11.67 - 34.49 1.9331 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Garden CENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 32.59
12 day DMA 32.38
20 day DMA 32.36
35 day DMA 32.87
50 day DMA 32.55
100 day DMA 32.84
150 day DMA 34.25
200 day DMA 34.53

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3732.6532.85
12 day EMA32.4532.5732.63
20 day EMA32.5132.5832.61
35 day EMA32.3932.4332.44
50 day EMA32.4132.4432.45

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.7232.82
12 day SMA32.3832.4132.41
20 day SMA32.3632.432.48
35 day SMA32.8732.9433
50 day SMA32.5532.5432.51
100 day SMA32.8432.8932.92
150 day SMA34.2534.2834.3
200 day SMA34.5334.5534.57

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top