CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 37.47 and 38.67

Intraday Target 1	37.25
Intraday Target 2	37.69
Intraday Target 3	38.446666666667
Intraday Target 4	38.89
Intraday Target 5	39.65

Daily price and volume Central Garden

Date	Closing	Open	Range	Volume
Thu 02 January 2025	38.14 (-1.7%)	39.20	38.00 - 39.20	0.4234 times
Tue 31 December 2024	38.80 (0.1%)	38.77	38.57 - 39.28	0.6889 times
Mon 30 December 2024	38.76 (-0.92%)	38.85	38.25 - 38.99	0.4424 times
Fri 27 December 2024	39.12 (-0.23%)	38.93	38.47 - 39.55	0.4597 times
Thu 26 December 2024	39.21 (-0.56%)	39.13	39.08 - 39.60	0.4282 times
Tue 24 December 2024	39.43 (0.51%)	39.25	38.97 - 39.52	0.3693 times
Mon 23 December 2024	39.23 (-2.02%)	39.73	38.84 - 40.13	0.8352 times
Fri 20 December 2024	40.04 (-1.09%)	40.11	39.94 - 41.27	3.6068 times
Thu 19 December 2024	40.48 (-2.01%)	41.70	40.08 - 41.70	1.3693 times
Wed 18 December 2024	41.31 (-4.22%)	43.10	41.07 - 43.24	1.3767 times
Tue 17 December 2024	43.13 (6%)	41.11	40.82 - 43.88	1.8236 times

Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 37.43 and 38.71

Weekly Target 1	37.19
Weekly Target 2	37.67
Weekly Target 3	38.473333333333
Weekly Target 4	38.95
Weekly Target 5	39.75

Weekly price and volumes for Central Garden

Date	Closing	Open	Range	Volume
Thu 02 January 2025	38.14 (-2.51%)	38.85	38.00 - 39.28	0.4418 times
Fri 27 December 2024	39.12 (-2.3%)	39.73	38.47 - 40.13	0.5946 times
Fri 20 December 2024	40.04 (-1.67%)	40.71	39.94 - 43.88	2.6473 times
Fri 13 December 2024	40.72 (2.23%)	40.61	39.57 - 41.96	0.9382 times
Tue 26 November 2024	39.83 (0%)	37.50	37.19 - 41.01	0.5789 times
Tue 26 November 2024	39.83 (2.92%)	39.21	37.19 - 41.01	0.9229 times
Fri 22 November 2024	38.70 (4.82%)	36.85	35.84 - 39.04	1.0362 times
Fri 15 November 2024	36.92 (0.14%)	37.18	36.41 - 38.37	0.9041 times
Fri 08 November 2024	36.87 (6.1%)	34.61	34.61 - 38.78	0.9288 times
Fri 01 November 2024	34.75 (3.42%)	33.96	33.57 - 35.09	1.0073 times
Fri 25 October 2024	33.60 (-4.16%)	35.06	33.23 - 35.06	0.6631 times

weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 37.47 and 38.67

Monthly Target 1	37.25
Monthly Target 2	37.69
Monthly Target 3	38.446666666667
Monthly Target 4	38.89
Monthly Target 5	39.65

Monthly price and volumes Central Garden

Date	Closing	Open	Range	Volume
Thu 02 January 2025	38.14 (-1.7%)	39.20	38.00 - 39.20	0.0293 times
Tue 31 December 2024	38.80 (-2.59%)	40.61	38.25 - 43.88	1.0963 times
Tue 26 November 2024	39.83 (16.12%)	34.54	33.98 - 41.01	1.1148 times
Thu 31 October 2024	34.30 (-5.95%)	36.57	32.17 - 36.57	1.0874 times
Mon 30 September 2024	36.47 (-7.6%)	39.39	36.23 - 39.77	1.3402 times
Fri 30 August 2024	39.47 (-0.93%)	39.99	35.04 - 40.71	1.1309 times
Wed 31 July 2024	39.84 (3.48%)	38.37	36.22 - 41.10	1.0248 times
Fri 28 June 2024	38.50 (-11.39%)	43.61	37.43 - 43.75	1.4421 times
Fri 31 May 2024	43.45 (6.11%)	41.02	40.79 - 47.48	0.8502 times
Tue 30 April 2024	40.95 (-4.39%)	42.83	38.95 - 42.83	0.884 times
Thu 28 March 2024	42.83 (-2.37%)	44.04	40.86 - 44.21	1.0464 times

monthly chart CentralGarden

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Garden CENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.88 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period	DMA value
5 day DMA	38.81
12 day DMA	39.86
20 day DMA	40.01
35 day DMA	38.75
50 day DMA	37.45
100 day DMA	37.53
150 day DMA	38.21
200 day DMA	39.28

EMA (exponential moving average) of Central Garden CENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.79	39.11	39.26
12 day EMA	39.31	39.52	39.65
20 day EMA	39.23	39.35	39.41
35 day EMA	38.39	38.41	38.39
50 day EMA	37.25	37.21	37.14

SMA (simple moving average) of Central Garden CENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.81	39.06	39.15
12 day SMA	39.86	40.08	40.18
20 day SMA	40.01	40.04	40.01
35 day SMA	38.75	38.66	38.53
50 day SMA	37.45	37.37	37.25
100 day SMA	37.53	37.52	37.53
150 day SMA	38.21	38.26	38.3
200 day SMA	39.28	39.3	39.33