ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 39.8 and 41.02

Intraday Target 138.85
Intraday Target 239.52
Intraday Target 340.07
Intraday Target 440.74
Intraday Target 541.29

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 11 September 2026 40.19 (1.34%) 40.01 39.40 - 40.62 0.6984 times
Thu 10 September 2026 39.66 (-0.15%) 39.46 39.46 - 39.95 0.8315 times
Wed 09 September 2026 39.72 (-2.74%) 40.57 39.67 - 40.71 0.7078 times
Tue 08 September 2026 40.84 (-2.09%) 41.36 40.78 - 41.67 0.9351 times
Fri 04 September 2026 41.71 (0.02%) 41.47 41.47 - 42.09 1.6076 times
Thu 03 September 2026 41.70 (-1.49%) 42.48 41.54 - 42.48 0.762 times
Wed 02 September 2026 42.33 (0.5%) 42.34 42.07 - 42.84 0.6195 times
Tue 01 September 2026 42.12 (-2%) 42.98 41.96 - 43.25 1.2507 times
Mon 31 August 2026 42.98 (-1.87%) 43.61 42.87 - 44.01 1.6323 times
Fri 28 August 2026 43.80 (0.23%) 44.03 43.45 - 44.22 0.9551 times
Thu 27 August 2026 43.70 (-1.09%) 43.80 43.15 - 44.01 1.3591 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 38.66 and 40.93

Weekly Target 138.15
Weekly Target 239.17
Weekly Target 340.42
Weekly Target 441.44
Weekly Target 542.69

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 11 September 2026 40.19 (-3.64%) 41.36 39.40 - 41.67 0.5455 times
Fri 04 September 2026 41.71 (-4.77%) 43.61 41.47 - 44.01 1.0096 times
Fri 28 August 2026 43.80 (-1.35%) 44.63 43.15 - 45.97 1.3079 times
Fri 21 August 2026 44.40 (1.53%) 43.34 42.93 - 45.14 1.4672 times
Fri 14 August 2026 43.73 (-2.26%) 44.45 43.33 - 45.18 1.088 times
Fri 07 August 2026 44.74 (3.93%) 43.68 39.83 - 46.97 1.4923 times
Fri 31 July 2026 43.05 (-1.6%) 43.45 42.01 - 45.30 0.7201 times
Fri 24 July 2026 43.75 (0.32%) 43.71 42.63 - 44.39 0.7539 times
Fri 17 July 2026 43.61 (1.73%) 42.67 42.00 - 45.02 1.0789 times
Fri 10 July 2026 42.87 (-2.46%) 44.02 42.12 - 44.42 0.5367 times
Thu 02 July 2026 43.95 (-2.14%) 44.90 43.61 - 44.93 0.6164 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 37.87 and 41.72

Monthly Target 137.1
Monthly Target 238.64
Monthly Target 340.946666666667
Monthly Target 442.49
Monthly Target 544.8

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 11 September 2026 40.19 (-6.49%) 42.98 39.40 - 43.25 0.3956 times
Mon 31 August 2026 42.98 (-0.16%) 43.68 39.83 - 46.97 1.7493 times
Fri 31 July 2026 43.05 (-2.91%) 44.33 42.00 - 45.30 1.0494 times
Tue 30 June 2026 44.34 (15.23%) 38.48 37.63 - 45.78 1.2084 times
Fri 29 May 2026 38.48 (3.94%) 37.30 35.36 - 41.53 0.7531 times
Thu 30 April 2026 37.02 (0.68%) 36.72 35.23 - 39.85 0.7257 times
Tue 31 March 2026 36.77 (-6.18%) 38.77 35.10 - 39.26 1.239 times
Fri 27 February 2026 39.19 (15.84%) 33.79 31.60 - 39.98 1.0051 times
Fri 30 January 2026 33.83 (5.23%) 32.13 31.25 - 33.88 0.8063 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 1.068 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 0.9704 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 35.72 and 51.44

Yearly Target 123.75
Yearly Target 231.97
Yearly Target 339.47
Yearly Target 447.69
Yearly Target 555.19

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Fri 11 September 2026 40.19 (25.01%) 32.13 31.25 - 46.97 0.6557 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.318 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.3046 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.6594 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.5223 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 0.8643 times
Thu 31 December 2020 38.61 (24.27%) 31.01 23.82 - 44.80 1.0241 times
Tue 31 December 2019 31.07 (-9.81%) 34.05 22.40 - 40.59 1.4448 times
Mon 31 December 2018 34.45 (-11.96%) 39.14 29.81 - 45.02 1.3735 times
Wed 27 December 2017 39.13 (18.25%) 36.36 29.08 - 42.29 0.8332 times
Fri 30 December 2016 33.09 (0%) 23.50 22.52 - 34.49 0.9308 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Garden CENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Central Garden CENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.32

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 40.42
12 day DMA 41.91
20 day DMA 42.78
35 day DMA 43.35
50 day DMA 43.31
100 day DMA 41.57
150 day DMA 40.24
200 day DMA 38.41

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4740.6141.08
12 day EMA41.5441.7842.17
20 day EMA42.2342.4542.74
35 day EMA42.7842.9343.12
50 day EMA43.1143.2343.38

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4240.7341.26
12 day SMA41.9142.2542.64
20 day SMA42.7842.9943.24
35 day SMA43.3543.4343.55
50 day SMA43.3143.443.49
100 day SMA41.5741.5541.55
150 day SMA40.2440.240.17
200 day SMA38.4138.3738.32

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top