ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CENT Historical charts - Central Garden & Pet Company

Historical charts for Stock CENT - Share Central Garden & Pet Company trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 36.6
  • 12Day Average: 37.5
  • 20Day Average: 37.55
  • 50Day Average: 37.42
  • 100Day Average: 35.75
  • 150Day Average: 34.38

CENT Indicators & signals

Indicator MACD (12,26,9)

37.09, 37.26, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 27.1, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 36.09 35.55 to 36.16 1.15% 0.81 times
04 Mon May 2026 35.68 35.36 to 37.03 -2.86% 1.6 times
01 Fri May 2026 36.73 36.19 to 37.32 -0.78% 1.31 times
30 Thu Apr 2026 37.02 36.80 to 38.99 -1.2% 0.92 times
29 Wed Apr 2026 37.47 37.07 to 37.67 -0.61% 1.1 times
28 Tue Apr 2026 37.70 37.63 to 38.47 -0.95% 0.67 times
27 Mon Apr 2026 38.06 38.02 to 38.98 -1.12% 0.72 times
24 Fri Apr 2026 38.49 37.90 to 38.59 1.24% 0.59 times
23 Thu Apr 2026 38.02 37.61 to 38.34 1.01% 0.97 times
22 Wed Apr 2026 37.64 37.58 to 38.59 -1.75% 0.99 times
21 Tue Apr 2026 38.31 38.22 to 39.02 -1.14% 1.13 times
20 Mon Apr 2026 38.75 38.44 to 38.86 -0.59% 0.73 times

Technical analysis forecast for CENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENT CENT at this time. Stock is falling and might fall more.

It appears as if CENT CENT gave a large move recently.

Stock of CENT (CENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CENT stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 35.4 as target. However if you take a buy trade in CENT, then use 36.4 as stoploss and 37.24 as target.

Tomorrow's movement Prediction of CENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENT Historical charts - Share Central Garden & Pet Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CENT Historical charts - Share Central Garden & Pet Company

 

Back to top