ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CENT Historical charts - Central Garden & Pet Company

Historical charts for Stock CENT - Share Central Garden & Pet Company trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 32.82
  • 12Day Average: 32.41
  • 20Day Average: 32.48
  • 50Day Average: 32.51
  • 100Day Average: 32.92
  • 150Day Average: 34.3

CENT Indicators & signals

Indicator MACD (12,26,9)

32.63, 32.6, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.53, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 33.24 32.83 to 33.38 0.45% 1.01 times
14 Wed Jan 2026 33.09 32.60 to 33.39 1.63% 1.17 times
13 Tue Jan 2026 32.56 32.50 to 32.93 0.28% 1.34 times
12 Mon Jan 2026 32.47 32.36 to 32.72 -0.76% 0.96 times
09 Fri Jan 2026 32.72 32.21 to 32.73 1.05% 1.17 times
08 Thu Jan 2026 32.38 31.46 to 32.52 2.27% 1.36 times
07 Wed Jan 2026 31.66 31.41 to 32.57 -1.89% 0.95 times
06 Tue Jan 2026 32.27 31.78 to 32.41 0.37% 0.95 times
05 Mon Jan 2026 32.15 31.76 to 32.22 0.63% 0.75 times
02 Fri Jan 2026 31.95 31.83 to 32.17 -0.62% 0.76 times
31 Wed Dec 2025 32.15 32.12 to 32.52 -0.4% 0.58 times
30 Tue Dec 2025 32.28 32.27 to 32.71 -0.46% 0.73 times

Technical analysis forecast of CENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENT CENT at this time. Stock is rising and might rise more.

It appears as if CENT CENT gave a large move recently.

Stock of CENT (CENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CENT stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.62 as target. However if you take a buy trade in CENT, then use 33.1 as stoploss and 33.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENT Historical charts - Share Central Garden & Pet Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CENT Historical charts - Share Central Garden & Pet Company

 

Back to top