ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CENT Historical charts - Central Garden & Pet Company

Historical charts for Stock CENT - Share Central Garden & Pet Company trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 43.65
  • 12Day Average: 43.9
  • 20Day Average: 43.19
  • 50Day Average: 40.1
  • 100Day Average: 38.87
  • 150Day Average: 37.03

CENT Indicators & signals

Indicator MACD (12,26,9)

43.45, 42.38, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 21.67, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 42.79 42.26 to 43.41 -0.09% 0.87 times
06 Mon Jul 2026 42.83 42.60 to 44.42 -2.55% 0.76 times
02 Thu Jul 2026 43.95 43.61 to 44.93 -0.9% 0.69 times
01 Wed Jul 2026 44.35 44.06 to 44.82 0.02% 0.74 times
30 Tue Jun 2026 44.34 43.76 to 44.73 -0.58% 0.65 times
29 Mon Jun 2026 44.60 44.22 to 44.90 -0.69% 0.94 times
26 Fri Jun 2026 44.91 43.99 to 45.25 0.92% 2.45 times
25 Thu Jun 2026 44.50 43.88 to 45.78 -1.44% 0.99 times
24 Wed Jun 2026 45.15 43.49 to 45.30 4.3% 0.85 times
23 Tue Jun 2026 43.29 42.89 to 44.05 0.77% 1.41 times
22 Mon Jun 2026 42.96 42.69 to 43.56 -0.51% 0.54 times
18 Thu Jun 2026 43.18 42.09 to 43.83 2.35% 1.2 times

Technical analysis forecast for CENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENT CENT at this time. Stock is falling and might fall more.

It appears as if CENT CENT gave a large move recently.

Stock of CENT (CENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CENT is bearish for shortterm, and stock might move down till 41.6 or till 40.1. Use a stoploss of 42.87 and if the stock hits stoploss, then it can shoot up till 44.12

Tomorrow's movement Prediction of CENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.12

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENT Historical charts - Share Central Garden & Pet Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CENT Historical charts - Share Central Garden & Pet Company

 

Back to top