PVM Price Volume Measure charts Central Garden & Pet Company CENT share NASDAQ Stock Exchange

Stock CENT - Share Central Garden & Pet Company trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Daily Support: 45.39
Daily Resistance: 46.15
5 Day Moving Average is 45.09
20 Day Moving Average is 42.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.06%	45.40	45.58	45.95	45.19	6.81%
Thu 29 Oct 2026	1.51%	44.66	45.10	46.07	44.66	-9.26%
Wed 28 Oct 2026	-1.44%	45.01	44.43	45.01	44.17	-39.51%
Tue 27 Oct 2026	-0.44%	45.42	45.08	45.42	44.56	-24.27%
Mon 26 Oct 2026	-0.22%	45.54	45.28	47.36	45.16	-17.29%
Fri 23 Oct 2026	0.55%	45.11	45.38	45.39	41.45	8.7%
Thu 22 Oct 2026	5.15%	43.05	45.13	45.31	43.05	-8.08%
Wed 21 Oct 2026	-0.49%	43.10	42.92	43.10	42.60	-23.79%
Tue 20 Oct 2026	3.73%	41.84	43.13	43.28	41.73	11.89%
Mon 19 Oct 2026	-1.09%	41.67	41.58	41.91	40.92	16.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!