Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENT
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 33.36 and 33.75
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.436666666667 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 33.83 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (-0.06%) | 33.43 | 33.20 - 33.59 | 0.4956 times | Thu 04 December 2025 | 33.54 (-1.06%) | 33.83 | 33.18 - 34.24 | 0.8801 times | Wed 03 December 2025 | 33.90 (0.8%) | 33.65 | 33.65 - 34.17 | 0.4902 times | Tue 02 December 2025 | 33.63 (-0.24%) | 33.82 | 33.23 - 34.33 | 0.8039 times | Mon 01 December 2025 | 33.71 (-1.32%) | 33.89 | 33.56 - 34.37 | 1.0074 times | Fri 28 November 2025 | 34.16 (-0.15%) | 34.62 | 33.85 - 34.62 | 0.57 times | Wed 26 November 2025 | 34.21 (0.18%) | 34.15 | 33.94 - 34.70 | 1.5048 times | Tue 25 November 2025 | 34.15 (8.65%) | 32.89 | 32.89 - 35.93 | 2.324 times | Mon 24 November 2025 | 31.43 (-2.66%) | 32.11 | 30.80 - 32.54 | 1.2158 times | Fri 21 November 2025 | 32.29 (4.84%) | 30.95 | 30.67 - 32.36 | 0.708 times | Thu 20 November 2025 | 30.80 (1.08%) | 30.66 | 30.39 - 31.00 | 0.639 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 32.76 and 33.95
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.2173 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.8587 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.945 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.8444 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.9331 times | Fri 31 October 2025 | 30.67 (0%) | 31.04 | 30.60 - 31.08 | 0.1914 times | Fri 31 October 2025 | 30.67 (-4.19%) | 32.08 | 30.60 - 32.60 | 0.9761 times | Fri 24 October 2025 | 32.01 (4.78%) | 30.73 | 30.36 - 32.03 | 1.1681 times | Fri 17 October 2025 | 30.55 (3.28%) | 29.74 | 28.77 - 30.71 | 1.0049 times | Fri 10 October 2025 | 29.58 (-7.91%) | 32.20 | 29.53 - 32.20 | 0.861 times | Fri 03 October 2025 | 32.12 (-3.34%) | 33.37 | 31.88 - 33.37 | 0.9002 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 32.76 and 33.95
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 0.1789 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.6732 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.6941 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 0.8227 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.6183 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.6443 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 0.8295 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.0052 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.3686 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 3.1653 times | Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 1.1899 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 24.91 and 37.39
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 34.513333333333 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (-13.61%) | 39.20 | 28.77 - 41.25 | 1.134 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.1901 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.6043 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.4845 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 0.7829 times | Thu 31 December 2020 | 38.61 (24.27%) | 31.01 | 23.82 - 44.80 | 0.9134 times | Tue 31 December 2019 | 31.07 (-9.81%) | 34.05 | 22.40 - 40.59 | 1.2886 times | Mon 31 December 2018 | 34.45 (-11.96%) | 39.14 | 29.81 - 45.02 | 1.225 times | Wed 27 December 2017 | 39.13 (18.25%) | 36.36 | 29.08 - 42.29 | 0.7431 times | Fri 30 December 2016 | 33.09 (144.75%) | 13.25 | 11.67 - 34.49 | 1.634 times | Thu 31 December 2015 | 13.52 (0%) | 15.49 | 12.75 - 18.27 | 0.4082 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.39 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.65 |
| 100 day DMA | 34.28 |
| 150 day DMA | 34.83 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.61 | 33.65 |
| 12 day EMA | 33.13 | 33.06 | 32.97 |
| 20 day EMA | 32.71 | 32.62 | 32.52 |
| 35 day EMA | 32.33 | 32.26 | 32.18 |
| 50 day EMA | 32.02 | 31.96 | 31.9 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.79 | 33.92 |
| 12 day SMA | 32.98 | 32.76 | 32.56 |
| 20 day SMA | 32.39 | 32.28 | 32.17 |
| 35 day SMA | 31.91 | 31.81 | 31.69 |
| 50 day SMA | 31.65 | 31.64 | 31.65 |
| 100 day SMA | 34.28 | 34.35 | 34.4 |
| 150 day SMA | 34.83 | 34.83 | 34.83 |
| 200 day SMA | 35.01 | 35.03 | 35.05 |
Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
