CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENT
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 39.8 and 41.02
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 40.07 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 41.29 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.19 (1.34%) | 40.01 | 39.40 - 40.62 | 0.6984 times | Thu 10 September 2026 | 39.66 (-0.15%) | 39.46 | 39.46 - 39.95 | 0.8315 times | Wed 09 September 2026 | 39.72 (-2.74%) | 40.57 | 39.67 - 40.71 | 0.7078 times | Tue 08 September 2026 | 40.84 (-2.09%) | 41.36 | 40.78 - 41.67 | 0.9351 times | Fri 04 September 2026 | 41.71 (0.02%) | 41.47 | 41.47 - 42.09 | 1.6076 times | Thu 03 September 2026 | 41.70 (-1.49%) | 42.48 | 41.54 - 42.48 | 0.762 times | Wed 02 September 2026 | 42.33 (0.5%) | 42.34 | 42.07 - 42.84 | 0.6195 times | Tue 01 September 2026 | 42.12 (-2%) | 42.98 | 41.96 - 43.25 | 1.2507 times | Mon 31 August 2026 | 42.98 (-1.87%) | 43.61 | 42.87 - 44.01 | 1.6323 times | Fri 28 August 2026 | 43.80 (0.23%) | 44.03 | 43.45 - 44.22 | 0.9551 times | Thu 27 August 2026 | 43.70 (-1.09%) | 43.80 | 43.15 - 44.01 | 1.3591 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 38.66 and 40.93
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.19 (-3.64%) | 41.36 | 39.40 - 41.67 | 0.5455 times | Fri 04 September 2026 | 41.71 (-4.77%) | 43.61 | 41.47 - 44.01 | 1.0096 times | Fri 28 August 2026 | 43.80 (-1.35%) | 44.63 | 43.15 - 45.97 | 1.3079 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.4672 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.088 times | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.4923 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.7201 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 0.7539 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.0789 times | Fri 10 July 2026 | 42.87 (-2.46%) | 44.02 | 42.12 - 44.42 | 0.5367 times | Thu 02 July 2026 | 43.95 (-2.14%) | 44.90 | 43.61 - 44.93 | 0.6164 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 37.87 and 41.72
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 40.946666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.19 (-6.49%) | 42.98 | 39.40 - 43.25 | 0.3956 times | Mon 31 August 2026 | 42.98 (-0.16%) | 43.68 | 39.83 - 46.97 | 1.7493 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.0494 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.2084 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.7531 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7257 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.239 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0051 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8063 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.068 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9704 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 35.72 and 51.44
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 39.47 |
| Yearly Target 4 | 47.69 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.19 (25.01%) | 32.13 | 31.25 - 46.97 | 0.6557 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.318 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.3046 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.6594 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.5223 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 0.8643 times | Thu 31 December 2020 | 38.61 (24.27%) | 31.01 | 23.82 - 44.80 | 1.0241 times | Tue 31 December 2019 | 31.07 (-9.81%) | 34.05 | 22.40 - 40.59 | 1.4448 times | Mon 31 December 2018 | 34.45 (-11.96%) | 39.14 | 29.81 - 45.02 | 1.3735 times | Wed 27 December 2017 | 39.13 (18.25%) | 36.36 | 29.08 - 42.29 | 0.8332 times | Fri 30 December 2016 | 33.09 (0%) | 23.50 | 22.52 - 34.49 | 0.9308 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Central Garden CENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.32
Munafa value: 16 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.78 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.31 |
| 100 day DMA | 41.57 |
| 150 day DMA | 40.24 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.61 | 41.08 |
| 12 day EMA | 41.54 | 41.78 | 42.17 |
| 20 day EMA | 42.23 | 42.45 | 42.74 |
| 35 day EMA | 42.78 | 42.93 | 43.12 |
| 50 day EMA | 43.11 | 43.23 | 43.38 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.73 | 41.26 |
| 12 day SMA | 41.91 | 42.25 | 42.64 |
| 20 day SMA | 42.78 | 42.99 | 43.24 |
| 35 day SMA | 43.35 | 43.43 | 43.55 |
| 50 day SMA | 43.31 | 43.4 | 43.49 |
| 100 day SMA | 41.57 | 41.55 | 41.55 |
| 150 day SMA | 40.24 | 40.2 | 40.17 |
| 200 day SMA | 38.41 | 38.37 | 38.32 |


