ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 36.72 and 37.97

Intraday Target 136.46
Intraday Target 236.98
Intraday Target 337.706666666667
Intraday Target 438.23
Intraday Target 538.96

Daily price and volume Central Garden

Date Closing Open Range Volume
Mon 09 February 2026 37.51 (-1.26%) 38.05 37.18 - 38.43 0.8101 times
Fri 06 February 2026 37.99 (3.8%) 36.55 36.50 - 38.38 1.4144 times
Thu 05 February 2026 36.60 (4.24%) 35.11 31.60 - 37.13 1.7578 times
Wed 04 February 2026 35.11 (1.83%) 34.55 34.55 - 35.62 0.998 times
Tue 03 February 2026 34.48 (0%) 34.42 34.17 - 35.13 0.9573 times
Mon 02 February 2026 34.48 (1.92%) 33.79 33.70 - 34.64 0.6318 times
Fri 30 January 2026 33.83 (1.87%) 33.08 32.89 - 33.88 1.0458 times
Thu 29 January 2026 33.21 (3.49%) 32.23 31.84 - 33.21 0.7622 times
Wed 28 January 2026 32.09 (0.03%) 32.12 32.03 - 32.56 1.0985 times
Tue 27 January 2026 32.08 (-0.68%) 32.24 31.95 - 32.96 0.5241 times
Mon 26 January 2026 32.30 (0.37%) 32.19 32.02 - 32.45 0.5911 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 36.72 and 37.97

Weekly Target 136.46
Weekly Target 236.98
Weekly Target 337.706666666667
Weekly Target 438.23
Weekly Target 538.96

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Mon 09 February 2026 37.51 (-1.26%) 38.05 37.18 - 38.43 0.2169 times
Fri 06 February 2026 37.99 (12.3%) 33.79 31.60 - 38.38 1.5421 times
Fri 30 January 2026 33.83 (5.13%) 32.19 31.84 - 33.88 1.0769 times
Fri 23 January 2026 32.18 (-0.22%) 32.01 31.63 - 33.21 0.6491 times
Fri 16 January 2026 32.25 (-1.44%) 32.60 31.25 - 33.39 1.2886 times
Fri 09 January 2026 32.72 (2.41%) 31.87 31.41 - 32.73 0.9561 times
Fri 02 January 2026 31.95 (-2.26%) 32.74 31.83 - 32.84 0.5745 times
Fri 26 December 2025 32.69 (2.09%) 31.92 31.92 - 33.19 0.6751 times
Fri 19 December 2025 32.02 (-4.65%) 33.78 31.86 - 34.35 1.6068 times
Fri 12 December 2025 33.58 (0.18%) 33.57 32.74 - 34.60 1.4139 times
Fri 05 December 2025 33.52 (-1.87%) 33.89 33.18 - 34.37 1.3146 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 34.56 and 41.39

Monthly Target 129.02
Monthly Target 233.26
Monthly Target 335.846666666667
Monthly Target 440.09
Monthly Target 542.68

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Mon 09 February 2026 37.51 (10.88%) 33.79 31.60 - 38.43 0.3506 times
Fri 30 January 2026 33.83 (5.23%) 32.13 31.25 - 33.88 0.8194 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 1.0853 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 0.9861 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 1.0167 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 1.205 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.9057 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 0.9438 times
Mon 30 June 2025 35.18 (-2.44%) 35.93 34.06 - 36.80 1.215 times
Fri 30 May 2025 36.06 (7.45%) 33.43 31.97 - 36.90 1.4724 times
Wed 30 April 2025 33.56 (-8.46%) 36.83 32.16 - 37.51 2.0047 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 34.38 and 41.56

Yearly Target 128.55
Yearly Target 233.03
Yearly Target 335.73
Yearly Target 440.21
Yearly Target 542.91

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Mon 09 February 2026 37.51 (16.67%) 32.13 31.25 - 38.43 0.0887 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.3975 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.4011 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.7114 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.5704 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 0.9216 times
Thu 31 December 2020 38.61 (24.27%) 31.01 23.82 - 44.80 1.0753 times
Tue 31 December 2019 31.07 (-9.81%) 34.05 22.40 - 40.59 1.517 times
Mon 31 December 2018 34.45 (-11.96%) 39.14 29.81 - 45.02 1.4421 times
Wed 27 December 2017 39.13 (18.25%) 36.36 29.08 - 42.29 0.8749 times
Fri 30 December 2016 33.09 (144.75%) 13.25 11.67 - 34.49 1.9236 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Garden CENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 36.34
12 day DMA 34.32
20 day DMA 33.6
35 day DMA 33.04
50 day DMA 33.23
100 day DMA 32.48
150 day DMA 34.14
200 day DMA 34.45

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5236.0235.03
12 day EMA35.0234.5733.95
20 day EMA34.2433.933.47
35 day EMA33.733.4833.21
50 day EMA33.4433.2733.08

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3435.7334.9
12 day SMA34.3233.9133.43
20 day SMA33.633.3733.08
35 day SMA33.0432.9432.81
50 day SMA33.2333.1633.03
100 day SMA32.4832.4632.44
150 day SMA34.1434.1334.12
200 day SMA34.4534.4334.42

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top