Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENT
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 37.25 and 39.13
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.623333333333 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 39.5 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.99 (3.8%) | 36.55 | 36.50 - 38.38 | 1.446 times | Thu 05 February 2026 | 36.60 (4.24%) | 35.11 | 31.60 - 37.13 | 1.7972 times | Wed 04 February 2026 | 35.11 (1.83%) | 34.55 | 34.55 - 35.62 | 1.0203 times | Tue 03 February 2026 | 34.48 (0%) | 34.42 | 34.17 - 35.13 | 0.9787 times | Mon 02 February 2026 | 34.48 (1.92%) | 33.79 | 33.70 - 34.64 | 0.646 times | Fri 30 January 2026 | 33.83 (1.87%) | 33.08 | 32.89 - 33.88 | 1.0692 times | Thu 29 January 2026 | 33.21 (3.49%) | 32.23 | 31.84 - 33.21 | 0.7793 times | Wed 28 January 2026 | 32.09 (0.03%) | 32.12 | 32.03 - 32.56 | 1.1231 times | Tue 27 January 2026 | 32.08 (-0.68%) | 32.24 | 31.95 - 32.96 | 0.5358 times | Mon 26 January 2026 | 32.30 (0.37%) | 32.19 | 32.02 - 32.45 | 0.6044 times | Fri 23 January 2026 | 32.18 (-1.02%) | 32.50 | 32.08 - 32.54 | 0.4233 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 34.8 and 41.58
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.3896 times | Fri 30 January 2026 | 33.83 (5.13%) | 32.19 | 31.84 - 33.88 | 0.9703 times | Fri 23 January 2026 | 32.18 (-0.22%) | 32.01 | 31.63 - 33.21 | 0.5849 times | Fri 16 January 2026 | 32.25 (-1.44%) | 32.60 | 31.25 - 33.39 | 1.1612 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.8615 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.5177 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.6083 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.4479 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.2741 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.1846 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.8086 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.8 and 41.58
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 0.3087 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8229 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.09 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9904 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0211 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2103 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9096 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9479 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.2203 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.4788 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 2.0134 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 34.62 and 41.75
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 35.873333333333 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 43 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.99 (18.16%) | 32.13 | 31.25 - 38.38 | 0.0855 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.3979 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.4015 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.7116 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.5706 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 0.9219 times | Thu 31 December 2020 | 38.61 (24.27%) | 31.01 | 23.82 - 44.80 | 1.0757 times | Tue 31 December 2019 | 31.07 (-9.81%) | 34.05 | 22.40 - 40.59 | 1.5175 times | Mon 31 December 2018 | 34.45 (-11.96%) | 39.14 | 29.81 - 45.02 | 1.4426 times | Wed 27 December 2017 | 39.13 (18.25%) | 36.36 | 29.08 - 42.29 | 0.8751 times | Fri 30 December 2016 | 33.09 (144.75%) | 13.25 | 11.67 - 34.49 | 1.9242 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Garden CENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Garden CENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.88
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 33.91 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.94 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.46 |
| 150 day DMA | 34.13 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.03 | 34.24 |
| 12 day EMA | 34.57 | 33.95 | 33.47 |
| 20 day EMA | 33.9 | 33.47 | 33.14 |
| 35 day EMA | 33.46 | 33.19 | 32.99 |
| 50 day EMA | 33.27 | 33.08 | 32.94 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 34.9 | 34.22 |
| 12 day SMA | 33.91 | 33.43 | 33.03 |
| 20 day SMA | 33.37 | 33.08 | 32.84 |
| 35 day SMA | 32.94 | 32.81 | 32.73 |
| 50 day SMA | 33.16 | 33.03 | 32.95 |
| 100 day SMA | 32.46 | 32.44 | 32.43 |
| 150 day SMA | 34.13 | 34.12 | 34.12 |
| 200 day SMA | 34.43 | 34.42 | 34.41 |
Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
