CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENT
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 39.5 and 40.16
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 39.61 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.27 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.81 (1.56%) | 39.63 | 39.18 - 39.84 | 1.1322 times | Thu 01 October 2026 | 39.20 (0.8%) | 38.80 | 38.38 - 39.35 | 1.2411 times | Wed 30 September 2026 | 38.89 (-0.94%) | 39.60 | 38.65 - 39.61 | 0.934 times | Tue 29 September 2026 | 39.26 (-1.06%) | 39.68 | 39.15 - 39.68 | 0.7678 times | Mon 28 September 2026 | 39.68 (0.43%) | 39.34 | 39.08 - 39.71 | 1.0107 times | Fri 25 September 2026 | 39.51 (0%) | 39.55 | 39.09 - 39.68 | 0.8725 times | Thu 24 September 2026 | 39.51 (0.05%) | 39.50 | 39.36 - 39.84 | 0.8991 times | Wed 23 September 2026 | 39.49 (-1.84%) | 40.00 | 39.31 - 41.21 | 1.5399 times | Tue 22 September 2026 | 40.23 (0.32%) | 40.38 | 39.95 - 40.75 | 0.8069 times | Mon 21 September 2026 | 40.10 (0.12%) | 40.26 | 39.84 - 40.42 | 0.7958 times | Fri 18 September 2026 | 40.05 (-1.09%) | 40.42 | 39.75 - 40.63 | 3.1733 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 39.1 and 40.56
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.81 (0.76%) | 39.34 | 38.38 - 39.84 | 0.7281 times | Fri 25 September 2026 | 39.51 (-1.35%) | 40.26 | 39.09 - 41.21 | 0.7035 times | Fri 18 September 2026 | 40.05 (-0.35%) | 40.44 | 39.58 - 40.98 | 1.0367 times | Fri 11 September 2026 | 40.19 (-3.64%) | 41.36 | 39.40 - 41.67 | 0.5384 times | Fri 04 September 2026 | 41.71 (-4.77%) | 43.61 | 41.47 - 44.01 | 0.9965 times | Fri 28 August 2026 | 43.80 (-1.35%) | 44.63 | 43.15 - 45.97 | 1.2909 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.4482 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.0739 times | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.473 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.7107 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 0.7441 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 39.1 and 40.56
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.343333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.81 (2.37%) | 38.80 | 38.38 - 39.84 | 0.1101 times | Wed 30 September 2026 | 38.89 (-9.52%) | 42.98 | 38.65 - 43.25 | 1.0969 times | Mon 31 August 2026 | 42.98 (-0.16%) | 43.68 | 39.83 - 46.97 | 1.8019 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.081 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.2448 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.7757 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7475 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2763 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0353 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8306 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1001 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 35.53 and 51.25
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 39.343333333333 |
| Yearly Target 4 | 47.44 |
| Yearly Target 5 | 55.06 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.81 (23.83%) | 32.13 | 31.25 - 46.97 | 0.7086 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.3105 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.2972 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.6557 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.5194 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 0.8594 times | Thu 31 December 2020 | 38.61 (24.27%) | 31.01 | 23.82 - 44.80 | 1.0183 times | Tue 31 December 2019 | 31.07 (-9.81%) | 34.05 | 22.40 - 40.59 | 1.4366 times | Mon 31 December 2018 | 34.45 (-11.96%) | 39.14 | 29.81 - 45.02 | 1.3657 times | Wed 27 December 2017 | 39.13 (18.25%) | 36.36 | 29.08 - 42.29 | 0.8285 times | Fri 30 December 2016 | 33.09 (0%) | 24.43 | 22.97 - 34.49 | 0.7865 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.96 |
| 35 day DMA | 41.5 |
| 50 day DMA | 42.29 |
| 100 day DMA | 41.91 |
| 150 day DMA | 40.37 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.29 | 39.34 |
| 12 day EMA | 39.73 | 39.72 | 39.81 |
| 20 day EMA | 40.23 | 40.27 | 40.38 |
| 35 day EMA | 41.08 | 41.15 | 41.27 |
| 50 day EMA | 42.1 | 42.19 | 42.31 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.31 | 39.37 |
| 12 day SMA | 39.69 | 39.75 | 39.83 |
| 20 day SMA | 39.96 | 40.05 | 40.21 |
| 35 day SMA | 41.5 | 41.64 | 41.79 |
| 50 day SMA | 42.29 | 42.35 | 42.44 |
| 100 day SMA | 41.91 | 41.89 | 41.88 |
| 150 day SMA | 40.37 | 40.37 | 40.37 |
| 200 day SMA | 38.89 | 38.86 | 38.83 |


