CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENT
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 32.6 and 33.28
| Intraday Target 1 | 32.12 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.796666666667 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.48 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.69 (0.25%) | 32.62 | 32.51 - 33.19 | 0.5929 times | Wed 24 December 2025 | 32.61 (1.12%) | 32.16 | 32.16 - 32.71 | 0.5651 times | Tue 23 December 2025 | 32.25 (0.03%) | 32.21 | 32.04 - 32.40 | 0.6245 times | Mon 22 December 2025 | 32.24 (0.69%) | 31.92 | 31.92 - 32.40 | 0.8812 times | Fri 19 December 2025 | 32.02 (-1.93%) | 32.47 | 31.86 - 32.75 | 2.8369 times | Thu 18 December 2025 | 32.65 (-3.29%) | 33.95 | 32.63 - 33.99 | 1.1454 times | Wed 17 December 2025 | 33.76 (0.15%) | 33.82 | 33.62 - 34.35 | 0.8736 times | Tue 16 December 2025 | 33.71 (-0.15%) | 33.84 | 33.67 - 34.07 | 0.7788 times | Mon 15 December 2025 | 33.76 (0.54%) | 33.78 | 33.37 - 33.85 | 0.7054 times | Fri 12 December 2025 | 33.58 (-0.53%) | 33.81 | 33.20 - 33.98 | 0.9962 times | Thu 11 December 2025 | 33.76 (-0.62%) | 34.15 | 33.71 - 34.60 | 1.0038 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 32.31 and 33.58
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.6018 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.4323 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.2604 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.1718 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.7892 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.9096 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.8128 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.8982 times | Fri 31 October 2025 | 30.67 (0%) | 31.04 | 30.60 - 31.08 | 0.1842 times | Fri 31 October 2025 | 30.67 (-4.19%) | 32.08 | 30.60 - 32.60 | 0.9396 times | Fri 24 October 2025 | 32.01 (4.78%) | 30.73 | 30.36 - 32.03 | 1.1244 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 30.91 and 33.65
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.05 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.69 (-4.3%) | 33.89 | 31.86 - 34.60 | 0.6492 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.641 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.6609 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 0.7833 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.5887 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.6135 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 0.7898 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 0.957 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.303 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 3.0137 times | Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 1.1329 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 24.49 and 36.97
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 34.236666666667 |
| Yearly Target 4 | 39.7 |
| Yearly Target 5 | 46.72 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.69 (-15.75%) | 39.20 | 28.77 - 41.25 | 1.1759 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.1845 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.6014 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.4822 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 0.7792 times | Thu 31 December 2020 | 38.61 (24.27%) | 31.01 | 23.82 - 44.80 | 0.9091 times | Tue 31 December 2019 | 31.07 (-9.81%) | 34.05 | 22.40 - 40.59 | 1.2825 times | Mon 31 December 2018 | 34.45 (-11.96%) | 39.14 | 29.81 - 45.02 | 1.2192 times | Wed 27 December 2017 | 39.13 (18.25%) | 36.36 | 29.08 - 42.29 | 0.7396 times | Fri 30 December 2016 | 33.09 (144.75%) | 13.25 | 11.67 - 34.49 | 1.6262 times | Thu 31 December 2015 | 13.52 (0%) | 17.17 | 12.75 - 17.87 | 0.2881 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.19 |
| 100 day DMA | 33.33 |
| 150 day DMA | 34.6 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.56 | 32.54 |
| 12 day EMA | 32.83 | 32.86 | 32.9 |
| 20 day EMA | 32.83 | 32.85 | 32.87 |
| 35 day EMA | 32.5 | 32.49 | 32.48 |
| 50 day EMA | 31.99 | 31.96 | 31.93 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.35 | 32.58 |
| 12 day SMA | 33.08 | 33.1 | 33.12 |
| 20 day SMA | 33.26 | 33.34 | 33.41 |
| 35 day SMA | 32.63 | 32.59 | 32.53 |
| 50 day SMA | 32.19 | 32.13 | 32.06 |
| 100 day SMA | 33.33 | 33.39 | 33.46 |
| 150 day SMA | 34.6 | 34.62 | 34.65 |
| 200 day SMA | 34.8 | 34.82 | 34.84 |


