Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Franklin Electric Co., Inc. FELE technical analysis buy or sell
Munafa technical analysis Franklin Electric Co., Inc. FELE technical analysis buy or sell Analysis of Franklin Electric Co., Inc. FELE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 105.38 | 104.71 | 105.69 | 104.06 |
| 02 Thu Jul | 105.14 | 105.53 | 105.86 | 103.86 |
| 01 Wed Jul | 105.28 | 107.15 | 107.25 | 105.11 |
| 30 Tue Jun | 107.19 | 106.16 | 107.89 | 105.48 |
| 29 Mon Jun | 105.49 | 106.67 | 107.01 | 105.35 |
Stock of Franklin Electric Co., Inc. closed at 105.38 and it opened at 104.71
It moved inside a range of 104.06 and 105.69
52 week High is 111.53 and 52 week Low is 89.54
Financial Year High is 109.32 and Low is 90.96
This year High is 111.53 and Low is 89.54
Franklin Electric Co., Inc. FELE Daily Analysis to buy or sell
As per my analysis of Franklin Electric Co., Inc. FELE, 12 day returns for Franklin Electric Co., Inc. FELE have been positive, with total returns of 2.13, which is 2.06% with investment starting at 103.25.
An investment of 100,000 bucks in Franklin Electric Co., Inc. would have become 102060 bucks today.
Franklin Electric Co., Inc. FELE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Franklin Electric Co., Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Franklin Electric Co., Inc. FELE at this time.
It appears as if Franklin Electric Co., Inc. FELE gave a large move recently.
Stock of Franklin Electric Co., Inc. (FELE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Franklin Electric Co., Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.5 as stoploss in an intra day sell trade for a target of 103.97. However, stock will show a bullish move above 106.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Franklin Electric Co., Inc. FELE
Candle stick analysis of Franklin Electric Co., Inc. as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.9
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.3
Franklin Electric Co., Inc. is moving towards a high expiry
Franklin Electric Co., Inc. is forming a DOJI candle
Candle stick analysis of Franklin Electric Co., Inc. as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 2 HC: 1.9 LC: 0.2 OC: 0.1
Franklin Electric Co., Inc. is moving towards a low expiry
Franklin Electric Co., Inc. is forming a DOJI candle
Candle stick analysis of Franklin Electric Co., Inc. as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.6
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 0.3
Franklin Electric Co., Inc. is moving towards a low expiry
Franklin Electric Co., Inc. is forming a DOJI candle
Franklin Electric Co., Inc. FELE Weekly Analysis to buy or sell
As per my analysis of Franklin Electric Co., Inc. FELE, 12 week returns for Franklin Electric Co., Inc. FELE have been positive, with total returns of 5.94, which is 5.97% with investment starting at 99.44.
An investment of 100,000 bucks in Franklin Electric Co., Inc. would have become 105970 bucks today.
Franklin Electric Co., Inc. FELE moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of Franklin Electric Co., Inc. FELE
Candle stick analysis of Franklin Electric Co., Inc. as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.9
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 3.9 HC: 2.6 LC: 1.2 OC: 1.1
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 4.3
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 5.5 HC: 1.7 LC: 3.8 OC: 1.7
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 5.9 HC: 0.6 LC: 5.3 OC: 5.2
Franklin Electric Co., Inc. is moving towards a high expiry
Franklin Electric Co., Inc. FELE Monthly Analysis to buy or sell
As per my analysis of Franklin Electric Co., Inc. FELE, 12 month returns for Franklin Electric Co., Inc. FELE have been positive, with total returns of 7.52, which is 7.68% with investment starting at 97.86.
An investment of 100,000 bucks in Franklin Electric Co., Inc. would have become 107680 bucks today.
Franklin Electric Co., Inc. FELE moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 3.89% of returns per month.
Monthly Candle Stick analysis of Franklin Electric Co., Inc. FELE
Candle stick analysis of Franklin Electric Co., Inc. as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 1.1
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 14.5 HC: 1.3 LC: 13 OC: 12.6
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 10.9 HC: 7 LC: 3.6 OC: 2.8
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 16 HC: 2 LC: 13.7 OC: 14
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 13.7 HC: 12.6 LC: 1 OC: 3.6
Franklin Electric Co., Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Franklin Electric Co., Inc. FELE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
