Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Franklin Electric Co., Inc. FELE technical analysis buy or sell
Munafa technical analysis Franklin Electric Co., Inc. FELE technical analysis buy or sell Analysis of Franklin Electric Co., Inc. FELE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 98.28 | 96.82 | 98.50 | 96.38 |
| 21 Thu May | 96.68 | 96.80 | 96.99 | 94.96 |
| 20 Wed May | 97.10 | 95.63 | 97.28 | 94.96 |
| 19 Tue May | 95.40 | 97.00 | 97.60 | 95.31 |
| 18 Mon May | 97.40 | 96.49 | 97.61 | 95.99 |
Stock of Franklin Electric Co., Inc. closed at 98.28 and it opened at 96.82
It moved inside a range of 96.38 and 98.50
52 week High is 111.53 and 52 week Low is 84.93
Financial Year High is 105.28 and Low is 90.96
This year High is 111.53 and Low is 89.54
Franklin Electric Co., Inc. FELE Daily Analysis to buy or sell
As per my analysis of Franklin Electric Co., Inc. FELE, 12 day returns for Franklin Electric Co., Inc. FELE have been negative, with total returns of -1.66, which is -1.66% with investment starting at 99.94.
An investment of 100,000 bucks in Franklin Electric Co., Inc. would have become 98340 bucks today.
Franklin Electric Co., Inc. FELE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Franklin Electric Co., Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Franklin Electric Co., Inc. FELE at this time.
It appears as if Franklin Electric Co., Inc. FELE gave a large move recently.
Stock of Franklin Electric Co., Inc. (FELE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Franklin Electric Co., Inc. is bearish for shortterm, and stock might move down till 97 or till 94.7. Use a stoploss of 98.91 and if the stock hits stoploss, then it can shoot up till 100.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Franklin Electric Co., Inc. FELE
Candle stick analysis of Franklin Electric Co., Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.7
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.2
Franklin Electric Co., Inc. is moving towards a high expiry
Franklin Electric Co., Inc. is forming a DOJI candle
Candle stick analysis of Franklin Electric Co., Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 2.4 HC: 0.2 LC: 2.3 OC: 1.7
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0.6
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.2
Franklin Electric Co., Inc. is moving towards a high expiry
Franklin Electric Co., Inc. FELE Weekly Analysis to buy or sell
As per my analysis of Franklin Electric Co., Inc. FELE, 12 week returns for Franklin Electric Co., Inc. FELE have been positive, with total returns of 7.37, which is 8.11% with investment starting at 90.91.
An investment of 100,000 bucks in Franklin Electric Co., Inc. would have become 108110 bucks today.
Franklin Electric Co., Inc. FELE moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of Franklin Electric Co., Inc. FELE
Candle stick analysis of Franklin Electric Co., Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 2.1
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 0.7
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 4.3 HC: 3 LC: 1.2 OC: 0.9
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 2.8
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 7.9 HC: 5.9 LC: 1.9 OC: 2.8
Franklin Electric Co., Inc. is moving towards a low expiry
Franklin Electric Co., Inc. FELE Monthly Analysis to buy or sell
As per my analysis of Franklin Electric Co., Inc. FELE, 12 month returns for Franklin Electric Co., Inc. FELE have been positive, with total returns of 7.97, which is 8.83% with investment starting at 90.31.
An investment of 100,000 bucks in Franklin Electric Co., Inc. would have become 108830 bucks today.
Franklin Electric Co., Inc. FELE moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of Franklin Electric Co., Inc. FELE
Candle stick analysis of Franklin Electric Co., Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 10.9 HC: 7.1 LC: 3.5 OC: 2.8
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 16 HC: 2 LC: 13.7 OC: 14
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 13.7 HC: 12.6 LC: 1 OC: 3.6
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 23.7 HC: 12 LC: 10.5 OC: 11.8
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 7.9 HC: 2.7 LC: 5.1 OC: 2.9
Franklin Electric Co., Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Franklin Electric Co., Inc. FELE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
