Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Franklin Electric Co., Inc. FELE technical analysis buy or sell
Munafa technical analysis Franklin Electric Co., Inc. FELE technical analysis buy or sell Analysis of Franklin Electric Co., Inc. FELE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 100.01 | 99.21 | 100.89 | 99.07 |
| 04 Mon May | 98.89 | 98.83 | 100.42 | 98.28 |
| 01 Fri May | 99.44 | 100.82 | 100.82 | 98.52 |
| 30 Thu Apr | 100.19 | 101.50 | 101.73 | 98.61 |
| 29 Wed Apr | 101.87 | 102.30 | 105.28 | 101.39 |
Stock of Franklin Electric Co., Inc. closed at 100.01 and it opened at 99.21
It moved inside a range of 99.07 and 100.89
52 week High is 111.53 and 52 week Low is 84.31
Financial Year High is 105.28 and Low is 90.96
This year High is 111.53 and Low is 89.54
Franklin Electric Co., Inc. FELE Daily Analysis to buy or sell
As per my analysis of Franklin Electric Co., Inc. FELE, 12 day returns for Franklin Electric Co., Inc. FELE have been negative, with total returns of -0.70999999999999, which is -0.7% with investment starting at 100.72.
An investment of 100,000 bucks in Franklin Electric Co., Inc. would have become 99300 bucks today.
Franklin Electric Co., Inc. FELE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Franklin Electric Co., Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Franklin Electric Co., Inc. FELE at this time.
It appears as if Franklin Electric Co., Inc. FELE gave a large move recently.
Stock of Franklin Electric Co., Inc. (FELE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Franklin Electric Co., Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.5 as stoploss in an intra day buy trade for a target of 100.95. However, stock will show a bearish move below 99.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Franklin Electric Co., Inc. FELE
Candle stick analysis of Franklin Electric Co., Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 1.8 HC: 0.9 LC: 1 OC: 1.7
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.6
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0
Franklin Electric Co., Inc. is moving towards a low expiry
Franklin Electric Co., Inc. is forming a DOJI candle
Candle stick analysis of Franklin Electric Co., Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 0.2
Franklin Electric Co., Inc. is moving towards a high expiry
Franklin Electric Co., Inc. is forming a DOJI candle
Candle stick analysis of Franklin Electric Co., Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 3.8 HC: 3.4 LC: 0.5 OC: 2.9
Franklin Electric Co., Inc. is moving towards a low expiry
Franklin Electric Co., Inc. FELE Weekly Analysis to buy or sell
As per my analysis of Franklin Electric Co., Inc. FELE, 12 week returns for Franklin Electric Co., Inc. FELE have been positive, with total returns of 4.17, which is 4.35% with investment starting at 95.84.
An investment of 100,000 bucks in Franklin Electric Co., Inc. would have become 104350 bucks today.
Franklin Electric Co., Inc. FELE moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of Franklin Electric Co., Inc. FELE
Candle stick analysis of Franklin Electric Co., Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.1
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 7.9 HC: 5.9 LC: 1.9 OC: 2.8
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 1.2
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 5.3 HC: 2.2 LC: 3 OC: 3.1
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 10.9 HC: 0.2 LC: 10.7 OC: 8.8
Franklin Electric Co., Inc. is moving towards a high expiry
Franklin Electric Co., Inc. FELE Monthly Analysis to buy or sell
As per my analysis of Franklin Electric Co., Inc. FELE, 12 month returns for Franklin Electric Co., Inc. FELE have been positive, with total returns of 9.7, which is 10.74% with investment starting at 90.31.
An investment of 100,000 bucks in Franklin Electric Co., Inc. would have become 110740 bucks today.
Franklin Electric Co., Inc. FELE moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 3.5% of returns per month.
Monthly Candle Stick analysis of Franklin Electric Co., Inc. FELE
Candle stick analysis of Franklin Electric Co., Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 7.9 HC: 5.3 LC: 2.5 OC: 2.8
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 16 HC: 2 LC: 13.7 OC: 14
Franklin Electric Co., Inc. is moving towards a high expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 13.7 HC: 12.6 LC: 1 OC: 3.6
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 23.7 HC: 12 LC: 10.5 OC: 11.8
Franklin Electric Co., Inc. is moving towards a low expiry
Candle stick analysis of Franklin Electric Co., Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Franklin Electric Co., Inc. are:
HL: 7.9 HC: 2.7 LC: 5.1 OC: 2.9
Franklin Electric Co., Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Franklin Electric Co., Inc. FELE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
