BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 16.66 and 17.36
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.79 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.49 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.95 (2.6%) | 16.62 | 16.36 - 17.06 | 0.8085 times | Tue 20 January 2026 | 16.52 (-2.88%) | 17.04 | 16.51 - 17.24 | 0.8191 times | Fri 16 January 2026 | 17.01 (0.24%) | 17.24 | 16.84 - 17.41 | 1.9043 times | Thu 15 January 2026 | 16.97 (0.59%) | 16.99 | 16.80 - 17.15 | 0.5106 times | Wed 14 January 2026 | 16.87 (1.69%) | 16.61 | 16.55 - 16.95 | 0.8511 times | Tue 13 January 2026 | 16.59 (-0.24%) | 16.61 | 16.27 - 16.68 | 0.8723 times | Mon 12 January 2026 | 16.63 (0.67%) | 16.56 | 16.35 - 16.93 | 1.0106 times | Fri 09 January 2026 | 16.52 (0.73%) | 16.35 | 16.12 - 16.82 | 1.2447 times | Thu 08 January 2026 | 16.40 (2.44%) | 15.90 | 15.90 - 16.65 | 0.617 times | Wed 07 January 2026 | 16.01 (-2.56%) | 16.50 | 16.00 - 16.50 | 1.3617 times | Tue 06 January 2026 | 16.43 (0.55%) | 16.32 | 15.97 - 16.64 | 1.2234 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 16.22 and 17.1
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.95 (-0.35%) | 17.04 | 16.36 - 17.24 | 0.1954 times | Fri 16 January 2026 | 17.01 (2.97%) | 16.56 | 16.27 - 17.41 | 0.6182 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.6258 times | Fri 02 January 2026 | 16.59 (-3.1%) | 16.95 | 16.53 - 17.12 | 0.5185 times | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.562 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 1.8328 times | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 2.3053 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.9758 times | Fri 28 November 2025 | 15.53 (1.37%) | 15.23 | 15.03 - 15.92 | 0.9783 times | Fri 21 November 2025 | 15.32 (3.93%) | 14.67 | 14.47 - 15.32 | 1.3879 times | Fri 14 November 2025 | 14.74 (1.17%) | 14.68 | 14.37 - 15.17 | 2.0959 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 16.43 and 17.94
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.95 (1.13%) | 16.89 | 15.90 - 17.41 | 0.193 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7109 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6634 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.098 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7487 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8269 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.8593 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.1801 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6556 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.0642 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.4812 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 16.43 and 17.94
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 16.753333333333 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.95 (1.13%) | 16.89 | 15.90 - 17.41 | 0.0117 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6816 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4036 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5271 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9651 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9519 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1778 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7815 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8607 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6392 times | Fri 30 December 2016 | 30.40 (21.21%) | 24.37 | 22.42 - 33.68 | 1.2594 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.1 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.73 | 16.84 |
| 12 day EMA | 16.75 | 16.71 | 16.74 |
| 20 day EMA | 16.68 | 16.65 | 16.66 |
| 35 day EMA | 16.35 | 16.31 | 16.3 |
| 50 day EMA | 16.08 | 16.04 | 16.02 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.79 | 16.81 |
| 12 day SMA | 16.6 | 16.57 | 16.59 |
| 20 day SMA | 16.78 | 16.82 | 16.85 |
| 35 day SMA | 16.6 | 16.55 | 16.53 |
| 50 day SMA | 16.1 | 16.06 | 16.03 |
| 100 day SMA | 15.92 | 15.92 | 15.92 |
| 150 day SMA | 16.17 | 16.16 | 16.16 |
| 200 day SMA | 16.4 | 16.39 | 16.39 |


