ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.06 and 14.33

Intraday Target 114
Intraday Target 214.11
Intraday Target 314.273333333333
Intraday Target 414.38
Intraday Target 514.54

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 30 March 2026 14.21 (-0.21%) 14.28 14.17 - 14.44 0.8479 times
Fri 27 March 2026 14.24 (-0.77%) 14.28 14.09 - 14.35 0.5079 times
Thu 26 March 2026 14.35 (0.14%) 14.38 13.97 - 14.39 1.6473 times
Wed 25 March 2026 14.33 (-0.69%) 14.47 14.10 - 14.48 1.0555 times
Tue 24 March 2026 14.43 (-0.48%) 14.50 14.39 - 14.63 0.6669 times
Mon 23 March 2026 14.50 (1.05%) 14.49 14.37 - 14.69 0.9407 times
Fri 20 March 2026 14.35 (0.91%) 14.21 13.79 - 14.60 1.1925 times
Thu 19 March 2026 14.22 (0.49%) 14.14 13.92 - 14.26 0.9641 times
Tue 17 March 2026 14.15 (-1.53%) 14.37 13.85 - 14.67 1.1482 times
Mon 16 March 2026 14.37 (2.64%) 14.05 14.05 - 14.62 1.029 times
Fri 13 March 2026 14.00 (0.21%) 13.90 13.75 - 14.04 1.3161 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.06 and 14.33

Weekly Target 114
Weekly Target 214.11
Weekly Target 314.273333333333
Weekly Target 414.38
Weekly Target 514.54

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 30 March 2026 14.21 (-0.21%) 14.28 14.17 - 14.44 0.174 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.9886 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.8893 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.52 2.2383 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.333 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.1545 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.8292 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1269 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.1509 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.1155 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 0.7512 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.19 and 14.73

Monthly Target 112.84
Monthly Target 213.53
Monthly Target 314.383333333333
Monthly Target 415.07
Monthly Target 515.92

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 30 March 2026 14.21 (-5.08%) 14.86 13.70 - 15.24 0.9284 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7226 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3483 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7033 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6563 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0862 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7407 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8181 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8394 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.1568 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6486 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 12.1 and 15.81

Yearly Target 111.4
Yearly Target 212.8
Yearly Target 315.106666666667
Yearly Target 416.51
Yearly Target 518.82

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 30 March 2026 14.21 (-15.21%) 16.89 13.70 - 17.41 0.121 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6742 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.3992 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5213 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.9436 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.9306 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.1539 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7729 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.8512 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6322 times
Fri 30 December 2016 30.40 (0%) 30.90 22.42 - 33.68 1.0846 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BassettFurniture in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.26
20 day DMA 14.36
35 day DMA 14.8
50 day DMA 15.14
100 day DMA 15.56
150 day DMA 15.66
200 day DMA 15.9

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.3114.35
12 day EMA14.3214.3414.36
20 day EMA14.4514.4814.51
35 day EMA14.814.8314.87
50 day EMA15.1815.2215.26

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3714.39
12 day SMA14.2614.2414.22
20 day SMA14.3614.3914.43
35 day SMA14.814.8414.89
50 day SMA15.1415.215.25
100 day SMA15.5615.5715.57
150 day SMA15.6615.6915.7
200 day SMA15.915.9115.91

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top