BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 13.55 and 14.17

Intraday Target 113.44
Intraday Target 213.65
Intraday Target 314.06
Intraday Target 414.27
Intraday Target 514.68

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 17 January 2025 13.86 (-3.55%) 14.14 13.85 - 14.47 1.2579 times
Thu 16 January 2025 14.37 (3.38%) 13.88 13.85 - 14.37 1.5409 times
Wed 15 January 2025 13.90 (0.36%) 13.85 13.82 - 13.90 0.4193 times
Tue 14 January 2025 13.85 (0%) 13.96 13.80 - 14.17 1.478 times
Mon 13 January 2025 13.85 (0%) 13.75 13.64 - 13.91 1.5723 times
Mon 13 January 2025 13.85 (0%) 13.75 13.64 - 13.91 1.5723 times
Fri 10 January 2025 13.85 (-0.79%) 13.89 13.85 - 13.90 0.283 times
Wed 08 January 2025 13.96 (0%) 13.92 13.85 - 13.97 0.4193 times
Wed 08 January 2025 13.96 (0.79%) 13.92 13.85 - 13.97 0.4193 times
Tue 07 January 2025 13.85 (0%) 13.80 13.80 - 13.88 1.0377 times
Mon 06 January 2025 13.85 (-0.79%) 13.99 13.66 - 14.20 1.4465 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 13.75 and 14.58

Weekly Target 113.16
Weekly Target 213.51
Weekly Target 313.99
Weekly Target 414.34
Weekly Target 514.82

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 17 January 2025 13.86 (0.07%) 13.75 13.64 - 14.47 1.5224 times
Mon 13 January 2025 13.85 (0%) 13.75 13.64 - 13.91 0.3819 times
Fri 10 January 2025 13.85 (-0.79%) 13.92 13.85 - 13.97 0.1706 times
Wed 08 January 2025 13.96 (0%) 13.99 13.66 - 14.20 0.7052 times
Fri 03 January 2025 13.96 (0.72%) 13.81 13.67 - 14.23 1.1869 times
Fri 27 December 2024 13.86 (-1%) 13.79 13.66 - 14.04 0.8066 times
Fri 20 December 2024 14.00 (-3.38%) 13.71 13.63 - 14.48 1.4371 times
Fri 13 December 2024 14.49 (-4.04%) 14.68 13.61 - 14.93 2.9645 times
Tue 26 November 2024 15.10 (0%) 15.18 14.89 - 15.20 0.1578 times
Tue 26 November 2024 15.10 (1.07%) 15.10 14.80 - 15.38 0.667 times
Fri 22 November 2024 14.94 (2.26%) 14.65 14.10 - 14.98 1.2806 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.75 and 14.58

Monthly Target 113.16
Monthly Target 213.51
Monthly Target 313.99
Monthly Target 414.34
Monthly Target 514.82

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 17 January 2025 13.86 (0.14%) 13.78 13.64 - 14.47 0.3727 times
Tue 31 December 2024 13.84 (-8.34%) 14.68 13.61 - 14.93 0.6797 times
Tue 26 November 2024 15.10 (4.93%) 14.26 14.10 - 15.38 0.6398 times
Thu 31 October 2024 14.39 (-0.42%) 14.31 13.75 - 14.95 0.9397 times
Mon 30 September 2024 14.45 (2.05%) 14.00 13.14 - 15.14 0.7373 times
Fri 30 August 2024 14.16 (7.76%) 13.11 12.10 - 14.19 1.3214 times
Wed 31 July 2024 13.14 (-7.53%) 14.14 13.14 - 14.66 1.4179 times
Fri 28 June 2024 14.21 (-5.33%) 15.06 13.25 - 15.11 1.7608 times
Fri 31 May 2024 15.01 (7.37%) 13.95 13.67 - 15.10 1.1709 times
Tue 30 April 2024 13.98 (-5.28%) 14.75 13.02 - 15.03 0.9598 times
Thu 28 March 2024 14.76 (-4.77%) 15.59 14.60 - 15.82 0.7963 times

 monthly chart BassettFurniture

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 January 2025

Munafa value: 35 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.93
20 day DMA 13.91
35 day DMA 14.14
50 day DMA 14.34
100 day DMA 14.19
150 day DMA 13.96
200 day DMA 13.97

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0413.87
12 day EMA13.9513.9713.9
20 day EMA1414.0113.97
35 day EMA14.1114.1314.12
50 day EMA14.2714.2914.29

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9613.86
12 day SMA13.9313.9413.89
20 day SMA13.9113.9113.88
35 day SMA14.1414.1614.17
50 day SMA14.3414.3514.34
100 day SMA14.1914.1814.17
150 day SMA13.9613.9613.96
200 day SMA13.9713.9813.98

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top