BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.06 and 14.33
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.273333333333 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.54 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.21 (-0.21%) | 14.28 | 14.17 - 14.44 | 0.8479 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.28 | 14.09 - 14.35 | 0.5079 times | Thu 26 March 2026 | 14.35 (0.14%) | 14.38 | 13.97 - 14.39 | 1.6473 times | Wed 25 March 2026 | 14.33 (-0.69%) | 14.47 | 14.10 - 14.48 | 1.0555 times | Tue 24 March 2026 | 14.43 (-0.48%) | 14.50 | 14.39 - 14.63 | 0.6669 times | Mon 23 March 2026 | 14.50 (1.05%) | 14.49 | 14.37 - 14.69 | 0.9407 times | Fri 20 March 2026 | 14.35 (0.91%) | 14.21 | 13.79 - 14.60 | 1.1925 times | Thu 19 March 2026 | 14.22 (0.49%) | 14.14 | 13.92 - 14.26 | 0.9641 times | Tue 17 March 2026 | 14.15 (-1.53%) | 14.37 | 13.85 - 14.67 | 1.1482 times | Mon 16 March 2026 | 14.37 (2.64%) | 14.05 | 14.05 - 14.62 | 1.029 times | Fri 13 March 2026 | 14.00 (0.21%) | 13.90 | 13.75 - 14.04 | 1.3161 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.06 and 14.33
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.21 (-0.21%) | 14.28 | 14.17 - 14.44 | 0.174 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.49 | 13.97 - 14.69 | 0.9886 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.8893 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.52 | 2.2383 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.333 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.1545 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 0.8292 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.1269 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.1509 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.1155 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 0.7512 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.19 and 14.73
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.383333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.21 (-5.08%) | 14.86 | 13.70 - 15.24 | 0.9284 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.7226 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3483 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7033 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6563 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.0862 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7407 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8181 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.8394 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.1568 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6486 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 12.1 and 15.81
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.21 (-15.21%) | 16.89 | 13.70 - 17.41 | 0.121 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6742 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3992 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5213 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9436 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9306 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1539 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7729 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8512 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6322 times | Fri 30 December 2016 | 30.40 (0%) | 30.90 | 22.42 - 33.68 | 1.0846 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BassettFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.31 | 14.35 |
| 12 day EMA | 14.32 | 14.34 | 14.36 |
| 20 day EMA | 14.45 | 14.48 | 14.51 |
| 35 day EMA | 14.8 | 14.83 | 14.87 |
| 50 day EMA | 15.18 | 15.22 | 15.26 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.37 | 14.39 |
| 12 day SMA | 14.26 | 14.24 | 14.22 |
| 20 day SMA | 14.36 | 14.39 | 14.43 |
| 35 day SMA | 14.8 | 14.84 | 14.89 |
| 50 day SMA | 15.14 | 15.2 | 15.25 |
| 100 day SMA | 15.56 | 15.57 | 15.57 |
| 150 day SMA | 15.66 | 15.69 | 15.7 |
| 200 day SMA | 15.9 | 15.91 | 15.91 |


