Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 18.43 and 19.32
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 19.14 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 20.03 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.97 (-2.07%) | 19.67 | 18.78 - 19.67 | 0.6875 times | Thu 30 July 2026 | 19.37 (-0.77%) | 19.54 | 19.05 - 19.78 | 0.8109 times | Wed 29 July 2026 | 19.52 (-1.31%) | 19.77 | 19.37 - 19.77 | 0.5377 times | Tue 28 July 2026 | 19.78 (1.49%) | 19.46 | 19.16 - 19.87 | 0.7184 times | Mon 27 July 2026 | 19.49 (0%) | 19.73 | 19.15 - 19.99 | 0.9784 times | Fri 24 July 2026 | 19.49 (0.83%) | 19.45 | 19.16 - 19.84 | 1.6439 times | Thu 23 July 2026 | 19.33 (-6.12%) | 20.37 | 19.29 - 20.67 | 1.1371 times | Wed 22 July 2026 | 20.59 (-1.2%) | 20.79 | 20.53 - 21.37 | 0.7272 times | Tue 21 July 2026 | 20.84 (-1.93%) | 21.05 | 20.64 - 21.14 | 0.9035 times | Mon 20 July 2026 | 21.25 (-1.62%) | 21.37 | 20.44 - 21.79 | 1.8554 times | Fri 17 July 2026 | 21.60 (-0.83%) | 21.75 | 21.30 - 22.06 | 1.5558 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 18.27 and 19.48
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.97 (-2.67%) | 19.73 | 18.78 - 19.99 | 0.4976 times | Fri 24 July 2026 | 19.49 (-9.77%) | 21.37 | 19.16 - 21.79 | 0.8354 times | Fri 17 July 2026 | 21.60 (3.7%) | 21.54 | 20.85 - 22.26 | 1.2055 times | Fri 10 July 2026 | 20.83 (2.97%) | 20.36 | 18.76 - 21.25 | 0.8903 times | Thu 02 July 2026 | 20.23 (17.07%) | 17.32 | 16.92 - 20.99 | 1.5765 times | Fri 26 June 2026 | 17.28 (10.42%) | 15.62 | 15.30 - 17.28 | 3.4347 times | Thu 18 June 2026 | 15.65 (-0.51%) | 15.73 | 15.47 - 15.99 | 0.4362 times | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 0.5593 times | Fri 05 June 2026 | 14.22 (-4.95%) | 14.85 | 14.17 - 15.03 | 0.3093 times | Fri 29 May 2026 | 14.96 (2.19%) | 14.68 | 14.28 - 14.96 | 0.2553 times | Fri 22 May 2026 | 14.64 (4.05%) | 14.02 | 14.00 - 14.73 | 0.329 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 18.34 and 22.9
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.97 (7.05%) | 17.70 | 17.70 - 22.26 | 2.0629 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.3915 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.5935 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 0.9868 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.8656 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6297 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3126 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.6312 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.589 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 0.9373 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.6648 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 16.07 and 25.16
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 27.22 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.97 (13.19%) | 16.89 | 13.17 - 22.26 | 0.5143 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6445 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3771 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.4955 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8333 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.8456 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.095 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7518 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.828 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6149 times | Fri 30 December 2016 | 30.40 (0%) | 28.21 | 22.42 - 31.74 | 0.5529 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.36 |
| 35 day DMA | 18.8 |
| 50 day DMA | 17.54 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.62 | 19.75 |
| 12 day EMA | 19.77 | 19.92 | 20.02 |
| 20 day EMA | 19.61 | 19.68 | 19.71 |
| 35 day EMA | 18.7 | 18.68 | 18.64 |
| 50 day EMA | 17.45 | 17.39 | 17.31 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.53 | 19.52 |
| 12 day SMA | 20.17 | 20.39 | 20.57 |
| 20 day SMA | 20.36 | 20.42 | 20.39 |
| 35 day SMA | 18.8 | 18.69 | 18.56 |
| 50 day SMA | 17.54 | 17.45 | 17.34 |
| 100 day SMA | 15.93 | 15.89 | 15.84 |
| 150 day SMA | 15.93 | 15.92 | 15.91 |
| 200 day SMA | 15.82 | 15.8 | 15.79 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
