Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.59 and 14.87
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.66 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.94 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.64 (0.83%) | 14.53 | 14.53 - 14.81 | 0.9397 times | Mon 01 June 2026 | 14.52 (-2.94%) | 14.85 | 14.44 - 15.03 | 1.0272 times | Fri 29 May 2026 | 14.96 (0.88%) | 14.82 | 14.46 - 14.96 | 1.5799 times | Thu 28 May 2026 | 14.83 (1.37%) | 14.60 | 14.38 - 14.88 | 0.7508 times | Wed 27 May 2026 | 14.63 (1.18%) | 14.46 | 14.41 - 14.66 | 0.737 times | Tue 26 May 2026 | 14.46 (-1.23%) | 14.68 | 14.28 - 14.70 | 0.9351 times | Fri 22 May 2026 | 14.64 (0.14%) | 14.62 | 14.41 - 14.69 | 0.3777 times | Thu 21 May 2026 | 14.62 (1.53%) | 14.33 | 14.33 - 14.73 | 1.6076 times | Wed 20 May 2026 | 14.40 (1.77%) | 14.15 | 14.15 - 14.47 | 1.0226 times | Tue 19 May 2026 | 14.15 (0.5%) | 14.00 | 14.00 - 14.34 | 1.0226 times | Mon 18 May 2026 | 14.08 (0.07%) | 14.02 | 14.01 - 14.25 | 1.1285 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.25 and 14.84
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.64 (-2.14%) | 14.85 | 14.44 - 15.03 | 0.3381 times | Fri 29 May 2026 | 14.96 (2.19%) | 14.68 | 14.28 - 14.96 | 0.6881 times | Fri 22 May 2026 | 14.64 (4.05%) | 14.02 | 14.00 - 14.73 | 0.8868 times | Fri 15 May 2026 | 14.07 (-0.35%) | 14.12 | 14.00 - 14.86 | 1.0888 times | Fri 08 May 2026 | 14.12 (-2.01%) | 14.44 | 14.04 - 14.57 | 0.7332 times | Fri 01 May 2026 | 14.41 (-3.68%) | 14.80 | 14.38 - 15.21 | 0.681 times | Fri 24 April 2026 | 14.96 (3.46%) | 14.45 | 14.20 - 15.17 | 1.6787 times | Fri 17 April 2026 | 14.46 (3.21%) | 13.93 | 13.93 - 14.94 | 1.3928 times | Fri 10 April 2026 | 14.01 (-0.07%) | 13.87 | 13.63 - 14.78 | 1.6066 times | Thu 02 April 2026 | 14.02 (-1.54%) | 14.28 | 13.17 - 14.52 | 0.9059 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.49 | 13.97 - 14.69 | 0.8639 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.25 and 14.84
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.64 (-2.14%) | 14.85 | 14.44 - 15.03 | 0.0915 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.9469 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.5744 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.381 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 1.0047 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.4987 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 1.0071 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.9397 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.4954 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 1.0606 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 1.13 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 11.79 and 16.03
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 15.073333333333 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.64 (-12.65%) | 16.89 | 13.17 - 17.41 | 0.2326 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6637 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3883 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5102 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8877 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9004 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1572 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7741 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8526 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6331 times | Fri 30 December 2016 | 30.40 (0%) | 32.01 | 22.42 - 33.35 | 0.803 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.92 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.66 | 14.73 |
| 12 day EMA | 14.56 | 14.55 | 14.55 |
| 20 day EMA | 14.5 | 14.49 | 14.49 |
| 35 day EMA | 14.45 | 14.44 | 14.44 |
| 50 day EMA | 14.43 | 14.42 | 14.42 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.68 | 14.7 |
| 12 day SMA | 14.5 | 14.48 | 14.46 |
| 20 day SMA | 14.4 | 14.38 | 14.37 |
| 35 day SMA | 14.5 | 14.49 | 14.47 |
| 50 day SMA | 14.42 | 14.41 | 14.41 |
| 100 day SMA | 14.92 | 14.94 | 14.96 |
| 150 day SMA | 15.2 | 15.21 | 15.21 |
| 200 day SMA | 15.43 | 15.44 | 15.45 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
