BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 15.03 and 15.85

Intraday Target 114.78
Intraday Target 215.27
Intraday Target 315.603333333333
Intraday Target 416.09
Intraday Target 516.42

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 10 April 2025 15.75 (-0.38%) 15.86 15.12 - 15.94 1.147 times
Wed 09 April 2025 15.81 (7.04%) 14.47 14.42 - 15.81 0.8804 times
Tue 08 April 2025 14.77 (-4.03%) 15.16 13.96 - 15.70 1.2943 times
Mon 07 April 2025 15.39 (1.12%) 14.33 13.99 - 15.50 1.3399 times
Fri 04 April 2025 15.22 (0%) 14.50 14.49 - 15.22 0.6314 times
Fri 04 April 2025 15.22 (-1.04%) 14.50 14.49 - 15.22 0.6314 times
Thu 03 April 2025 15.38 (-1.54%) 15.65 14.78 - 15.84 1.9607 times
Wed 02 April 2025 15.62 (3.03%) 15.03 15.03 - 15.90 1.0768 times
Tue 01 April 2025 15.16 (-0.59%) 15.35 15.10 - 15.69 0.6208 times
Mon 31 March 2025 15.25 (-2.93%) 15.71 15.23 - 15.86 0.4174 times
Fri 28 March 2025 15.71 (2.08%) 15.58 15.58 - 15.97 0.7155 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.86 and 16.84

Weekly Target 113.24
Weekly Target 214.49
Weekly Target 315.216666666667
Weekly Target 416.47
Weekly Target 517.2

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 10 April 2025 15.75 (3.48%) 14.33 13.96 - 15.94 1.7904 times
Fri 04 April 2025 15.22 (0%) 14.50 14.49 - 15.22 0.2425 times
Fri 04 April 2025 15.22 (-3.12%) 15.71 14.49 - 15.90 1.8079 times
Fri 28 March 2025 15.71 (-1.44%) 15.83 15.15 - 15.99 0.4809 times
Fri 21 March 2025 15.94 (5.63%) 15.04 15.04 - 16.15 1.1909 times
Fri 14 March 2025 15.09 (-2.33%) 15.41 15.06 - 16.20 1.9103 times
Fri 07 March 2025 15.45 (-2.22%) 15.65 15.03 - 15.94 0.5441 times
Fri 28 February 2025 15.80 (4.43%) 15.15 14.90 - 15.96 1.0885 times
Fri 21 February 2025 15.13 (-2.39%) 15.40 14.64 - 15.53 0.5012 times
Wed 19 February 2025 15.50 (1.77%) 14.93 14.60 - 15.50 0.4432 times
Fri 14 February 2025 15.23 (7.63%) 14.30 13.86 - 15.27 1.0912 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14.86 and 16.84

Monthly Target 113.24
Monthly Target 214.49
Monthly Target 315.216666666667
Monthly Target 416.47
Monthly Target 517.2

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 10 April 2025 15.75 (3.28%) 15.35 13.96 - 15.94 0.847 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.9865 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.8923 times
Fri 31 January 2025 14.56 (5.2%) 13.78 13.62 - 15.42 1.1847 times
Tue 31 December 2024 13.84 (-8.34%) 14.68 13.61 - 14.93 0.7217 times
Tue 26 November 2024 15.10 (4.93%) 14.26 14.10 - 15.38 0.6793 times
Thu 31 October 2024 14.39 (-0.42%) 14.31 13.75 - 14.95 0.9977 times
Mon 30 September 2024 14.45 (2.05%) 14.00 13.14 - 15.14 0.7827 times
Fri 30 August 2024 14.16 (7.76%) 13.11 12.10 - 14.19 1.4029 times
Wed 31 July 2024 13.14 (-7.53%) 14.14 13.14 - 14.66 1.5053 times
Fri 28 June 2024 14.21 (-5.33%) 15.06 13.25 - 15.11 1.8695 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 14.69 and 17.27

Yearly Target 112.61
Yearly Target 214.18
Yearly Target 315.19
Yearly Target 416.76
Yearly Target 517.77

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 10 April 2025 15.75 (13.8%) 13.78 13.62 - 16.20 0.108 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.3827 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.4932 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.8388 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.8265 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.0378 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7313 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.8053 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.5981 times
Fri 30 December 2016 30.40 (21.21%) 24.37 22.42 - 33.68 1.1784 times
Thu 31 December 2015 25.08 (0%) 30.75 23.44 - 33.40 0.48 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.59

Munafa value: 61 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.39
20 day DMA 15.57
35 day DMA 15.56
50 day DMA 15.26
100 day DMA 14.73
150 day DMA 14.57
200 day DMA 14.28

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.3815.16
12 day EMA15.4715.4215.35
20 day EMA15.4815.4515.41
35 day EMA15.3315.3115.28
50 day EMA15.1715.1515.12

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.2815.2
12 day SMA15.3915.4115.42
20 day SMA15.5715.5815.58
35 day SMA15.5615.5615.55
50 day SMA15.2615.2315.19
100 day SMA14.7314.7314.72
150 day SMA14.5714.5614.55
200 day SMA14.2814.2714.26

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top