Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 16.83 and 17.24
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.143333333333 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.55 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.12 (-0.58%) | 17.26 | 16.95 - 17.36 | 0.5462 times | Wed 24 December 2025 | 17.22 (-1.26%) | 17.52 | 17.22 - 17.63 | 0.2658 times | Tue 23 December 2025 | 17.44 (0.23%) | 17.41 | 17.27 - 17.64 | 0.6912 times | Mon 22 December 2025 | 17.40 (-1.36%) | 17.51 | 17.05 - 17.51 | 0.6235 times | Fri 19 December 2025 | 17.64 (2.68%) | 17.17 | 16.80 - 17.65 | 2.958 times | Thu 18 December 2025 | 17.18 (-0.23%) | 17.17 | 16.85 - 17.38 | 0.841 times | Wed 17 December 2025 | 17.22 (-1.15%) | 17.42 | 16.94 - 17.51 | 0.8313 times | Tue 16 December 2025 | 17.42 (0.81%) | 17.35 | 16.77 - 17.45 | 1.0005 times | Mon 15 December 2025 | 17.28 (1.89%) | 16.94 | 16.74 - 17.33 | 1.305 times | Fri 12 December 2025 | 16.96 (-0.53%) | 17.14 | 16.71 - 17.14 | 0.9377 times | Thu 11 December 2025 | 17.05 (3.71%) | 16.48 | 16.05 - 17.11 | 1.334 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 16.69 and 17.38
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.422 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 1.3764 times | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 1.7313 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.7328 times | Fri 28 November 2025 | 15.53 (1.37%) | 15.23 | 15.03 - 15.92 | 0.7347 times | Fri 21 November 2025 | 15.32 (3.93%) | 14.67 | 14.47 - 15.32 | 1.0423 times | Fri 14 November 2025 | 14.74 (1.17%) | 14.68 | 14.37 - 15.17 | 1.574 times | Fri 07 November 2025 | 14.57 (-1.22%) | 14.85 | 14.50 - 15.20 | 0.8565 times | Fri 31 October 2025 | 14.75 (0%) | 14.58 | 14.52 - 14.95 | 0.2686 times | Fri 31 October 2025 | 14.75 (-3.53%) | 15.26 | 14.46 - 15.37 | 1.2613 times | Fri 24 October 2025 | 15.29 (0.33%) | 15.19 | 15.02 - 15.79 | 1.0129 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 16.07 and 18.71
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.12 (10.24%) | 15.51 | 15.01 - 17.65 | 0.6557 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6472 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.0713 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7305 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8068 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.8141 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.1271 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6396 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.0383 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.4695 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.4094 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 15.37 and 21.5
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 16.83 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.12 (23.7%) | 13.78 | 13.62 - 19.75 | 0.604 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3589 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.4687 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.7475 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.7358 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 1.9366 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.6949 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.7653 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.5684 times | Fri 30 December 2016 | 30.40 (21.21%) | 24.37 | 22.42 - 33.68 | 1.1199 times | Thu 31 December 2015 | 25.08 (0%) | 30.87 | 23.44 - 33.34 | 0.2639 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.49 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.9 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.31 | 17.35 |
| 12 day EMA | 16.99 | 16.97 | 16.93 |
| 20 day EMA | 16.65 | 16.6 | 16.53 |
| 35 day EMA | 16.2 | 16.15 | 16.09 |
| 50 day EMA | 15.75 | 15.69 | 15.63 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.38 | 17.38 |
| 12 day SMA | 17.2 | 17.06 | 16.88 |
| 20 day SMA | 16.49 | 16.43 | 16.35 |
| 35 day SMA | 15.81 | 15.75 | 15.68 |
| 50 day SMA | 15.59 | 15.55 | 15.52 |
| 100 day SMA | 15.9 | 15.9 | 15.88 |
| 150 day SMA | 16.13 | 16.13 | 16.12 |
| 200 day SMA | 16.32 | 16.31 | 16.31 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
