ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.6 and 15.36

Intraday Target 114.01
Intraday Target 214.42
Intraday Target 314.773333333333
Intraday Target 415.18
Intraday Target 515.53

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 21 April 2026 14.82 (1.79%) 14.51 14.37 - 15.13 0.9361 times
Mon 20 April 2026 14.56 (0.69%) 14.45 14.20 - 14.85 1.0537 times
Fri 17 April 2026 14.46 (-0.21%) 14.65 14.41 - 14.87 0.7059 times
Thu 16 April 2026 14.49 (-1.96%) 14.63 14.37 - 14.71 0.5729 times
Wed 15 April 2026 14.78 (0.54%) 14.67 14.40 - 14.85 0.8772 times
Tue 14 April 2026 14.70 (4.26%) 14.08 14.08 - 14.94 1.688 times
Mon 13 April 2026 14.10 (0.64%) 13.93 13.93 - 14.42 0.6547 times
Fri 10 April 2026 14.01 (-3.84%) 14.44 13.85 - 14.52 1.2481 times
Thu 09 April 2026 14.57 (1.75%) 14.29 13.97 - 14.60 0.8465 times
Wed 08 April 2026 14.32 (2.87%) 14.04 13.79 - 14.78 1.4169 times
Tue 07 April 2026 13.92 (-0.93%) 14.00 13.68 - 14.24 0.8082 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.51 and 15.44

Weekly Target 113.79
Weekly Target 214.3
Weekly Target 314.716666666667
Weekly Target 415.23
Weekly Target 515.65

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 21 April 2026 14.82 (2.49%) 14.45 14.20 - 15.13 0.5592 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.2643 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.4584 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.8223 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.7842 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.7054 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.52 1.7754 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.0573 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 0.9157 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.6577 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1006 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14 and 15.96

Monthly Target 112.41
Monthly Target 213.62
Monthly Target 314.373333333333
Monthly Target 415.58
Monthly Target 516.33

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 21 April 2026 14.82 (4.73%) 14.30 13.17 - 15.13 0.9107 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.1125 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.8336 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4018 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.8113 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7571 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.253 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8545 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.9437 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.1219 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.488 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 11.88 and 16.12

Yearly Target 110.89
Yearly Target 212.86
Yearly Target 315.133333333333
Yearly Target 417.1
Yearly Target 519.37

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 21 April 2026 14.82 (-11.58%) 16.89 13.17 - 17.41 0.1701 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6708 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.3972 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5187 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.9339 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.921 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.1432 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7691 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.847 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.629 times
Fri 30 December 2016 30.40 (0%) 28.13 22.42 - 33.68 0.9571 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.4
20 day DMA 14.33
35 day DMA 14.35
50 day DMA 14.66
100 day DMA 15.5
150 day DMA 15.43
200 day DMA 15.82

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5114.48
12 day EMA14.4714.4114.38
20 day EMA14.4314.3914.37
35 day EMA14.5714.5614.56
50 day EMA14.7414.7414.75

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.614.51
12 day SMA14.414.3314.3
20 day SMA14.3314.3214.31
35 day SMA14.3514.3514.36
50 day SMA14.6614.6814.71
100 day SMA15.515.515.51
150 day SMA15.4315.4415.45
200 day SMA15.8215.8315.84

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top