ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.03 and 14.3

Intraday Target 113.97
Intraday Target 214.08
Intraday Target 314.243333333333
Intraday Target 414.35
Intraday Target 514.51

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 12 May 2026 14.18 (-0.77%) 14.32 14.14 - 14.41 1.3345 times
Mon 11 May 2026 14.29 (1.2%) 14.12 14.12 - 14.42 0.9883 times
Fri 08 May 2026 14.12 (-0.91%) 14.15 14.12 - 14.32 0.7091 times
Thu 07 May 2026 14.25 (0.35%) 14.20 14.20 - 14.35 0.7203 times
Wed 06 May 2026 14.20 (0%) 14.21 14.15 - 14.37 0.7984 times
Tue 05 May 2026 14.20 (-0.14%) 14.16 14.16 - 14.54 0.8319 times
Mon 04 May 2026 14.22 (-1.32%) 14.44 14.04 - 14.57 2.1106 times
Fri 01 May 2026 14.41 (-1.17%) 14.58 14.38 - 15.15 0.7259 times
Thu 30 April 2026 14.58 (-0.34%) 14.49 14.44 - 14.70 1.2228 times
Wed 29 April 2026 14.63 (-1.01%) 14.62 14.50 - 14.64 0.5583 times
Tue 28 April 2026 14.78 (-0.27%) 14.83 14.74 - 14.96 0.6253 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.15 and 14.45

Weekly Target 113.94
Weekly Target 214.06
Weekly Target 314.24
Weekly Target 414.36
Weekly Target 514.54

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 12 May 2026 14.18 (0.42%) 14.12 14.12 - 14.42 0.3015 times
Fri 08 May 2026 14.12 (-2.01%) 14.44 14.04 - 14.57 0.6712 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.6234 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 1.5366 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.275 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.4707 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.8292 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.7908 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.7113 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.52 1.7903 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.0662 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.56 and 14.67

Monthly Target 113.35
Monthly Target 213.76
Monthly Target 314.456666666667
Monthly Target 414.87
Monthly Target 515.57

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 12 May 2026 14.18 (-2.74%) 14.58 14.04 - 15.15 0.303 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.5128 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.327 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.9654 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4792 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.9677 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.903 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.4369 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 1.0192 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.0859 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.5308 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 11.56 and 15.8

Yearly Target 110.68
Yearly Target 212.43
Yearly Target 314.92
Yearly Target 416.67
Yearly Target 519.16

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 12 May 2026 14.18 (-15.39%) 16.89 13.17 - 17.41 0.2027 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6657 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.3895 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5118 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.8935 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.9063 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.1639 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7765 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.8552 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6351 times
Fri 30 December 2016 30.40 (0%) 32.27 22.42 - 33.68 0.8861 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.

BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.39
20 day DMA 14.51
35 day DMA 14.39
50 day DMA 14.39
100 day DMA 15.28
150 day DMA 15.3
200 day DMA 15.58

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2614.24
12 day EMA14.3314.3614.37
20 day EMA14.3914.4114.42
35 day EMA14.4214.4314.44
50 day EMA14.414.4114.42

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2114.2
12 day SMA14.3914.4614.51
20 day SMA14.5114.5314.53
35 day SMA14.3914.414.4
50 day SMA14.3914.414.41
100 day SMA15.2815.3115.34
150 day SMA15.315.3115.32
200 day SMA15.5815.6115.63

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top