BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 15.03 and 15.85
Intraday Target 1 | 14.78 |
Intraday Target 2 | 15.27 |
Intraday Target 3 | 15.603333333333 |
Intraday Target 4 | 16.09 |
Intraday Target 5 | 16.42 |
Daily price and volume Bassett Furniture
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 15.75 (-0.38%) | 15.86 | 15.12 - 15.94 | 1.147 times |
Wed 09 April 2025 | 15.81 (7.04%) | 14.47 | 14.42 - 15.81 | 0.8804 times |
Tue 08 April 2025 | 14.77 (-4.03%) | 15.16 | 13.96 - 15.70 | 1.2943 times |
Mon 07 April 2025 | 15.39 (1.12%) | 14.33 | 13.99 - 15.50 | 1.3399 times |
Fri 04 April 2025 | 15.22 (0%) | 14.50 | 14.49 - 15.22 | 0.6314 times |
Fri 04 April 2025 | 15.22 (-1.04%) | 14.50 | 14.49 - 15.22 | 0.6314 times |
Thu 03 April 2025 | 15.38 (-1.54%) | 15.65 | 14.78 - 15.84 | 1.9607 times |
Wed 02 April 2025 | 15.62 (3.03%) | 15.03 | 15.03 - 15.90 | 1.0768 times |
Tue 01 April 2025 | 15.16 (-0.59%) | 15.35 | 15.10 - 15.69 | 0.6208 times |
Mon 31 March 2025 | 15.25 (-2.93%) | 15.71 | 15.23 - 15.86 | 0.4174 times |
Fri 28 March 2025 | 15.71 (2.08%) | 15.58 | 15.58 - 15.97 | 0.7155 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.86 and 16.84
Weekly Target 1 | 13.24 |
Weekly Target 2 | 14.49 |
Weekly Target 3 | 15.216666666667 |
Weekly Target 4 | 16.47 |
Weekly Target 5 | 17.2 |
Weekly price and volumes for Bassett Furniture
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 15.75 (3.48%) | 14.33 | 13.96 - 15.94 | 1.7904 times |
Fri 04 April 2025 | 15.22 (0%) | 14.50 | 14.49 - 15.22 | 0.2425 times |
Fri 04 April 2025 | 15.22 (-3.12%) | 15.71 | 14.49 - 15.90 | 1.8079 times |
Fri 28 March 2025 | 15.71 (-1.44%) | 15.83 | 15.15 - 15.99 | 0.4809 times |
Fri 21 March 2025 | 15.94 (5.63%) | 15.04 | 15.04 - 16.15 | 1.1909 times |
Fri 14 March 2025 | 15.09 (-2.33%) | 15.41 | 15.06 - 16.20 | 1.9103 times |
Fri 07 March 2025 | 15.45 (-2.22%) | 15.65 | 15.03 - 15.94 | 0.5441 times |
Fri 28 February 2025 | 15.80 (4.43%) | 15.15 | 14.90 - 15.96 | 1.0885 times |
Fri 21 February 2025 | 15.13 (-2.39%) | 15.40 | 14.64 - 15.53 | 0.5012 times |
Wed 19 February 2025 | 15.50 (1.77%) | 14.93 | 14.60 - 15.50 | 0.4432 times |
Fri 14 February 2025 | 15.23 (7.63%) | 14.30 | 13.86 - 15.27 | 1.0912 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.86 and 16.84
Monthly Target 1 | 13.24 |
Monthly Target 2 | 14.49 |
Monthly Target 3 | 15.216666666667 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 17.2 |
Monthly price and volumes Bassett Furniture
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 15.75 (3.28%) | 15.35 | 13.96 - 15.94 | 0.847 times |
Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.9865 times |
Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.8923 times |
Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 1.1847 times |
Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.7217 times |
Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.6793 times |
Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.9977 times |
Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.7827 times |
Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.4029 times |
Wed 31 July 2024 | 13.14 (-7.53%) | 14.14 | 13.14 - 14.66 | 1.5053 times |
Fri 28 June 2024 | 14.21 (-5.33%) | 15.06 | 13.25 - 15.11 | 1.8695 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 14.69 and 17.27
Yearly Target 1 | 12.61 |
Yearly Target 2 | 14.18 |
Yearly Target 3 | 15.19 |
Yearly Target 4 | 16.76 |
Yearly Target 5 | 17.77 |
Yearly price and volumes Bassett Furniture
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 15.75 (13.8%) | 13.78 | 13.62 - 16.20 | 0.108 times |
Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3827 times |
Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.4932 times |
Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8388 times |
Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.8265 times |
Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.0378 times |
Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7313 times |
Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8053 times |
Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.5981 times |
Fri 30 December 2016 | 30.40 (21.21%) | 24.37 | 22.42 - 33.68 | 1.1784 times |
Thu 31 December 2015 | 25.08 (0%) | 30.75 | 23.44 - 33.40 | 0.48 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.59
Munafa value: 61 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
DMA period | DMA value |
5 day DMA | 15.39 |
12 day DMA | 15.39 |
20 day DMA | 15.57 |
35 day DMA | 15.56 |
50 day DMA | 15.26 |
100 day DMA | 14.73 |
150 day DMA | 14.57 |
200 day DMA | 14.28 |
EMA (exponential moving average) of Bassett Furniture BSET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.5 | 15.38 | 15.16 |
12 day EMA | 15.47 | 15.42 | 15.35 |
20 day EMA | 15.48 | 15.45 | 15.41 |
35 day EMA | 15.33 | 15.31 | 15.28 |
50 day EMA | 15.17 | 15.15 | 15.12 |
SMA (simple moving average) of Bassett Furniture BSET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.39 | 15.28 | 15.2 |
12 day SMA | 15.39 | 15.41 | 15.42 |
20 day SMA | 15.57 | 15.58 | 15.58 |
35 day SMA | 15.56 | 15.56 | 15.55 |
50 day SMA | 15.26 | 15.23 | 15.19 |
100 day SMA | 14.73 | 14.73 | 14.72 |
150 day SMA | 14.57 | 14.56 | 14.55 |
200 day SMA | 14.28 | 14.27 | 14.26 |