Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 16.71 and 17.11
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.79 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.19 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.87 (1.69%) | 16.61 | 16.55 - 16.95 | 0.8081 times | Tue 13 January 2026 | 16.59 (-0.24%) | 16.61 | 16.27 - 16.68 | 0.8283 times | Mon 12 January 2026 | 16.63 (0.67%) | 16.56 | 16.35 - 16.93 | 0.9596 times | Fri 09 January 2026 | 16.52 (0.73%) | 16.35 | 16.12 - 16.82 | 1.1818 times | Thu 08 January 2026 | 16.40 (2.44%) | 15.90 | 15.90 - 16.65 | 0.5859 times | Wed 07 January 2026 | 16.01 (-2.56%) | 16.50 | 16.00 - 16.50 | 1.2929 times | Tue 06 January 2026 | 16.43 (0.55%) | 16.32 | 15.97 - 16.64 | 1.1616 times | Mon 05 January 2026 | 16.34 (-1.51%) | 16.54 | 16.33 - 16.63 | 0.7273 times | Fri 02 January 2026 | 16.59 (-1.01%) | 16.89 | 16.53 - 17.10 | 1.5051 times | Wed 31 December 2025 | 16.76 (-0.83%) | 16.83 | 16.64 - 16.83 | 0.9495 times | Tue 30 December 2025 | 16.90 (-0.53%) | 17.04 | 16.90 - 17.12 | 0.899 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 16.57 and 17.25
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.87 (2.12%) | 16.56 | 16.27 - 16.95 | 0.2827 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.539 times | Fri 02 January 2026 | 16.59 (-3.1%) | 16.95 | 16.53 - 17.12 | 0.4466 times | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.484 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 1.5785 times | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 1.9856 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.8404 times | Fri 28 November 2025 | 15.53 (1.37%) | 15.23 | 15.03 - 15.92 | 0.8426 times | Fri 21 November 2025 | 15.32 (3.93%) | 14.67 | 14.47 - 15.32 | 1.1954 times | Fri 14 November 2025 | 14.74 (1.17%) | 14.68 | 14.37 - 15.17 | 1.8051 times | Fri 07 November 2025 | 14.57 (-1.22%) | 14.85 | 14.50 - 15.20 | 0.9823 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.79 and 16.99
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.87 (0.66%) | 16.89 | 15.90 - 17.10 | 0.1363 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.715 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6672 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1043 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7531 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8317 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.87 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.1927 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6594 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.0703 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.484 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 15.79 and 16.99
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 16.623333333333 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 17.82 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.87 (0.66%) | 16.89 | 15.90 - 17.10 | 0.0082 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6819 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4037 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5272 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9658 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9526 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1785 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7818 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.861 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6394 times | Fri 30 December 2016 | 30.40 (21.21%) | 24.37 | 22.42 - 33.68 | 1.2598 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.67
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.45 |
| 50 day DMA | 15.94 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.53 | 16.5 |
| 12 day EMA | 16.64 | 16.6 | 16.6 |
| 20 day EMA | 16.6 | 16.57 | 16.57 |
| 35 day EMA | 16.29 | 16.26 | 16.24 |
| 50 day EMA | 15.92 | 15.88 | 15.85 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.43 | 16.4 |
| 12 day SMA | 16.59 | 16.61 | 16.66 |
| 20 day SMA | 16.88 | 16.9 | 16.92 |
| 35 day SMA | 16.45 | 16.4 | 16.34 |
| 50 day SMA | 15.94 | 15.9 | 15.86 |
| 100 day SMA | 15.93 | 15.93 | 15.92 |
| 150 day SMA | 16.14 | 16.14 | 16.13 |
| 200 day SMA | 16.37 | 16.36 | 16.36 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
