ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 16.06 and 16.76

Intraday Target 115.55
Intraday Target 215.87
Intraday Target 316.246666666667
Intraday Target 416.57
Intraday Target 516.95

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (2.79%) 15.97 15.92 - 16.62 2.051 times
Wed 11 February 2026 15.76 (-1.56%) 15.96 15.75 - 16.27 0.7647 times
Tue 10 February 2026 16.01 (1.14%) 16.00 16.00 - 16.32 0.9059 times
Mon 09 February 2026 15.83 (0.44%) 15.85 15.63 - 16.11 0.7098 times
Fri 06 February 2026 15.76 (-0.88%) 16.27 15.72 - 16.27 0.5451 times
Thu 05 February 2026 15.90 (-0.31%) 15.31 15.31 - 16.80 1.4667 times
Wed 04 February 2026 15.95 (3.44%) 15.27 15.27 - 16.09 0.702 times
Tue 03 February 2026 15.42 (-2.41%) 15.75 15.24 - 16.06 1.1608 times
Mon 02 February 2026 15.80 (0%) 15.73 15.67 - 16.11 0.9529 times
Fri 30 January 2026 15.80 (3.67%) 15.05 15.01 - 16.01 0.7412 times
Thu 29 January 2026 15.24 (-0.2%) 15.22 14.78 - 15.34 0.5647 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.92 and 16.91

Weekly Target 115.16
Weekly Target 215.68
Weekly Target 316.15
Weekly Target 416.67
Weekly Target 517.14

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (2.79%) 15.85 15.63 - 16.62 1.31 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.4271 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 0.961 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.4359 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.5611 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.5681 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.4707 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.5101 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.6636 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 2.0925 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.8857 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.72 and 17.28

Monthly Target 114.52
Monthly Target 215.36
Monthly Target 316.08
Monthly Target 416.92
Monthly Target 517.64

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (2.53%) 15.73 15.24 - 16.80 0.3777 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3725 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7521 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7018 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1616 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7921 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8749 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.9671 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.3065 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6936 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.1259 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 14.18 and 16.81

Yearly Target 113.5
Yearly Target 214.85
Yearly Target 316.13
Yearly Target 417.48
Yearly Target 518.76

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (-3.34%) 16.89 14.78 - 17.41 0.0428 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6795 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4023 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5254 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.959 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.9458 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.171 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7791 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.858 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6372 times
Fri 30 December 2016 30.40 (21.21%) 24.37 22.42 - 33.68 1.2555 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bassett Furniture BSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bassett Furniture BSET looks bullish. It has broken an important Moving average of 15.99 with high volumes

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.75
20 day DMA 16.01
35 day DMA 16.31
50 day DMA 16.36
100 day DMA 15.81
150 day DMA 16.18
200 day DMA 16.26

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8315.86
12 day EMA15.9215.8715.89
20 day EMA15.9915.9715.99
35 day EMA16.0916.0816.1
50 day EMA16.2516.2516.27

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8515.89
12 day SMA15.7515.715.71
20 day SMA16.0116.0416.08
35 day SMA16.3116.3516.4
50 day SMA16.3616.3516.34
100 day SMA15.8115.8115.81
150 day SMA16.1816.1916.2
200 day SMA16.2616.2716.28

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top