BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 13.85 and 14.25
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.56 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.09 (-2.76%) | 14.37 | 14.00 - 14.40 | 1.4396 times | Fri 06 March 2026 | 14.49 (-1.02%) | 14.57 | 14.22 - 14.91 | 1.2711 times | Thu 05 March 2026 | 14.64 (-2.79%) | 15.06 | 14.37 - 15.17 | 1.9011 times | Wed 04 March 2026 | 15.06 (1.35%) | 15.06 | 14.78 - 15.15 | 0.5678 times | Tue 03 March 2026 | 14.86 (-0.2%) | 14.83 | 14.71 - 15.07 | 0.685 times | Mon 02 March 2026 | 14.89 (-0.53%) | 14.86 | 14.83 - 15.24 | 0.9634 times | Fri 27 February 2026 | 14.97 (0.47%) | 14.96 | 14.90 - 15.32 | 0.9084 times | Thu 26 February 2026 | 14.90 (-1.91%) | 15.21 | 14.90 - 15.42 | 0.9121 times | Wed 25 February 2026 | 15.19 (4.11%) | 14.57 | 14.57 - 15.27 | 0.8645 times | Tue 24 February 2026 | 14.59 (0.62%) | 14.59 | 14.32 - 14.76 | 0.4872 times | Mon 23 February 2026 | 14.50 (-3.01%) | 14.82 | 14.46 - 14.85 | 1.4945 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.85 and 14.25
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.163333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.09 (-2.76%) | 14.37 | 14.00 - 14.40 | 0.4688 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.7547 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.5197 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 1.0915 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.167 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.515 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.4684 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 0.9889 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.4485 times | Fri 16 January 2026 | 17.01 (2.97%) | 16.56 | 16.27 - 17.41 | 0.5774 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.5845 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.43 and 14.67
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.443333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.09 (-5.88%) | 14.86 | 14.00 - 15.24 | 0.2982 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.7728 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3725 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7522 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.7019 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1617 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7922 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8749 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.9672 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.3066 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6936 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 12.34 and 15.75
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.09 (-15.93%) | 16.89 | 14.00 - 17.41 | 0.082 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6768 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4007 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5233 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9513 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9382 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1624 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.776 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8546 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6347 times | Fri 30 December 2016 | 30.40 (0%) | 24.37 | 22.42 - 33.68 | 1.2505 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.73 | 14.85 |
| 12 day EMA | 14.81 | 14.94 | 15.02 |
| 20 day EMA | 15.05 | 15.15 | 15.22 |
| 35 day EMA | 15.44 | 15.52 | 15.58 |
| 50 day EMA | 15.83 | 15.9 | 15.96 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.79 | 14.88 |
| 12 day SMA | 14.76 | 14.84 | 14.88 |
| 20 day SMA | 15.15 | 15.24 | 15.3 |
| 35 day SMA | 15.46 | 15.54 | 15.62 |
| 50 day SMA | 15.83 | 15.89 | 15.95 |
| 100 day SMA | 15.69 | 15.7 | 15.71 |
| 150 day SMA | 15.87 | 15.88 | 15.89 |
| 200 day SMA | 16.05 | 16.07 | 16.08 |


