Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 21.93 and 22.67
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.22 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.50 (-1.4%) | 22.67 | 22.10 - 22.84 | 1.0871 times | Thu 29 October 2026 | 22.82 (4.3%) | 22.17 | 22.17 - 22.95 | 0.7739 times | Wed 28 October 2026 | 21.88 (-2.1%) | 22.24 | 21.78 - 22.52 | 0.9791 times | Tue 27 October 2026 | 22.35 (0.36%) | 22.45 | 22.16 - 22.67 | 1.1483 times | Mon 26 October 2026 | 22.27 (0.63%) | 22.13 | 21.96 - 22.67 | 0.9359 times | Fri 23 October 2026 | 22.13 (0.45%) | 22.21 | 21.71 - 22.43 | 1.3391 times | Thu 22 October 2026 | 22.03 (2.51%) | 21.60 | 21.54 - 22.22 | 0.8135 times | Wed 21 October 2026 | 21.49 (0.23%) | 21.45 | 21.40 - 22.01 | 0.9143 times | Tue 20 October 2026 | 21.44 (-1.33%) | 21.79 | 21.17 - 22.09 | 0.8099 times | Mon 19 October 2026 | 21.73 (1.49%) | 21.35 | 21.09 - 21.74 | 1.1987 times | Fri 16 October 2026 | 21.41 (-0.14%) | 21.71 | 20.97 - 21.95 | 1.0295 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 22.14 and 23.31
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.50 (1.67%) | 22.13 | 21.78 - 22.95 | 1.0261 times | Fri 23 October 2026 | 22.13 (3.36%) | 21.35 | 21.09 - 22.43 | 1.0576 times | Fri 16 October 2026 | 21.41 (2.2%) | 20.88 | 20.79 - 22.25 | 1.0531 times | Fri 09 October 2026 | 20.95 (1.11%) | 20.74 | 20.17 - 21.76 | 1.2031 times | Fri 02 October 2026 | 20.72 (13.35%) | 18.39 | 17.47 - 20.80 | 1.7874 times | Fri 25 September 2026 | 18.28 (2.75%) | 17.66 | 17.13 - 18.38 | 0.6256 times | Fri 18 September 2026 | 17.79 (0.57%) | 17.70 | 16.86 - 17.80 | 1.1266 times | Fri 11 September 2026 | 17.69 (-7.67%) | 19.06 | 17.48 - 19.06 | 0.8738 times | Fri 04 September 2026 | 19.16 (2.24%) | 18.88 | 18.45 - 19.20 | 0.6136 times | Fri 28 August 2026 | 18.74 (-0.85%) | 18.91 | 18.61 - 19.43 | 0.6331 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.12 | 18.49 - 19.41 | 0.7403 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 20.01 and 25.45
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.50 (28.79%) | 18.52 | 17.51 - 22.95 | 0.9432 times | Wed 30 September 2026 | 17.47 (-7.07%) | 18.78 | 16.86 - 19.20 | 0.675 times | Mon 31 August 2026 | 18.80 (-0.9%) | 19.32 | 18.47 - 20.81 | 0.6873 times | Fri 31 July 2026 | 18.97 (7.05%) | 17.70 | 17.70 - 22.26 | 2.024 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.3463 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.5823 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 0.9681 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.8492 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6178 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3067 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.6193 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 17.84 and 27.62
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 19.54 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 29.32 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.50 (34.25%) | 16.89 | 13.17 - 22.95 | 0.6582 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6348 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3714 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.488 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8054 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.8176 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.0633 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7404 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8154 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6055 times | Fri 30 December 2016 | 30.40 (0%) | 24.92 | 22.42 - 31.74 | 0.2468 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.69 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.29 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.29 | 22.03 |
| 12 day EMA | 21.96 | 21.86 | 21.69 |
| 20 day EMA | 21.46 | 21.35 | 21.19 |
| 35 day EMA | 20.73 | 20.63 | 20.5 |
| 50 day EMA | 19.87 | 19.76 | 19.64 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.29 | 22.13 |
| 12 day SMA | 21.96 | 21.87 | 21.74 |
| 20 day SMA | 21.69 | 21.6 | 21.41 |
| 35 day SMA | 20.11 | 19.97 | 19.84 |
| 50 day SMA | 19.67 | 19.59 | 19.51 |
| 100 day SMA | 19.29 | 19.22 | 19.13 |
| 150 day SMA | 17.67 | 17.62 | 17.56 |
| 200 day SMA | 17.06 | 17.03 | 17 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
