ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BSET Historical charts - Bassett Furniture Industries, Incorporated

Historical charts for Stock BSET - Share Bassett Furniture Industries, Incorporated trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 16.43
  • 12Day Average: 16.9
  • 20Day Average: 16.89
  • 50Day Average: 15.77
  • 100Day Average: 15.91
  • 150Day Average: 16.13

BSET Indicators & signals

Indicator MACD (12,26,9)

16.64, 16.47, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.61, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 16.01 16.00 to 16.50 -2.56% 1.24 times
06 Tue Jan 2026 16.43 15.97 to 16.64 0.55% 1.11 times
05 Mon Jan 2026 16.34 16.33 to 16.63 -1.51% 0.7 times
02 Fri Jan 2026 16.59 16.53 to 17.10 -1.01% 1.44 times
31 Wed Dec 2025 16.76 16.64 to 16.83 -0.83% 0.91 times
30 Tue Dec 2025 16.90 16.90 to 17.12 -0.53% 0.86 times
29 Mon Dec 2025 16.99 16.70 to 17.00 -0.76% 0.72 times
26 Fri Dec 2025 17.12 16.95 to 17.36 -0.58% 1.09 times
24 Wed Dec 2025 17.22 17.22 to 17.63 -1.26% 0.53 times
23 Tue Dec 2025 17.44 17.27 to 17.64 0.23% 1.38 times
22 Mon Dec 2025 17.40 17.05 to 17.51 -1.36% 1.25 times
19 Fri Dec 2025 17.64 16.80 to 17.65 2.68% 5.92 times

Technical analysis forecast for BSET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSET BSET at this time. Stock is falling and might fall more.

It appears as if BSET BSET gave a large move recently.

Stock of BSET (BSET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BSET stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.4 as target. However if you take a buy trade in BSET, then use 16.1 as stoploss and 16.59 as target.

Tomorrow's movement Prediction of BSET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BSET Historical charts - Share Bassett Furniture Industries, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BSET Historical charts - Share Bassett Furniture Industries, Incorporated

 

Back to top