ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BSET Historical charts - Bassett Furniture Industries, Incorporated

Historical charts for Stock BSET - Share Bassett Furniture Industries, Incorporated trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 14.96
  • 12Day Average: 15.06
  • 20Day Average: 15.41
  • 50Day Average: 16.05
  • 100Day Average: 15.73
  • 150Day Average: 15.91

BSET Indicators & signals

Indicator MACD (12,26,9)

15.09, 15.42, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.86, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 14.86 14.71 to 15.07 -0.2% 0.76 times
02 Mon Mar 2026 14.89 14.83 to 15.24 -0.53% 1.07 times
27 Fri Feb 2026 14.97 14.90 to 15.32 0.47% 1.01 times
26 Thu Feb 2026 14.90 14.90 to 15.42 -1.91% 1.02 times
25 Wed Feb 2026 15.19 14.57 to 15.27 4.11% 0.96 times
24 Tue Feb 2026 14.59 14.32 to 14.76 0.62% 0.54 times
23 Mon Feb 2026 14.50 14.46 to 14.85 -3.01% 1.66 times
20 Fri Feb 2026 14.95 14.65 to 15.26 -0.66% 1.02 times
19 Thu Feb 2026 15.05 14.50 to 15.49 0.6% 1.13 times
18 Wed Feb 2026 14.96 14.94 to 15.92 -5.73% 0.79 times
17 Tue Feb 2026 15.87 15.86 to 16.18 -0.75% 0.8 times
13 Fri Feb 2026 15.99 15.70 to 16.23 0% 0.57 times

Technical analysis forecast for BSET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSET BSET at this time. Stock is falling and might fall more.

It appears as if BSET BSET gave a large move recently.

Stock of BSET (BSET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.29. However, stock will show a bearish move below 14.7.

Tomorrow's movement Prediction of BSET is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BSET Historical charts - Share Bassett Furniture Industries, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BSET Historical charts - Share Bassett Furniture Industries, Incorporated

 

Back to top