NASDAQ Bassett Furniture Industries, Incorporated BSET All indicator, Bassett Furniture Industries, Incorporated BSET indicators All technical analysis, Bassett Furniture Industries, Incorporated BSET indicators All free charts, Bassett Furniture Industries, Incorporated BSET indicators All historical values NASDAQ

Stock BSET - Share Bassett Furniture Industries, Incorporated trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Daily Support: 15.56
Daily Resistance: 16.07
5 Day DMA Moving Average is 15.55
20 Day DMA Moving Average is 15.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.13%	15.60	15.61	16.02	15.51	1.35 times
Wed 03 Dec 2025	1.3%	15.51	15.59	15.72	15.47	0.75 times
Tue 02 Dec 2025	-1.47%	15.66	15.39	15.74	15.30	0.53 times
Mon 01 Dec 2025	0.58%	15.51	15.62	15.72	15.36	0.61 times
Fri 28 Nov 2025	-1.65%	15.92	15.53	15.92	15.03	1.06 times
Wed 26 Nov 2025	0.57%	15.57	15.79	15.89	15.57	0.78 times
Tue 25 Nov 2025	2.95%	15.23	15.70	15.70	15.11	1.06 times
Mon 24 Nov 2025	-0.46%	15.23	15.25	15.36	15.05	1.11 times
Fri 21 Nov 2025	5.66%	14.52	15.32	15.32	14.52	2.18 times
Thu 20 Nov 2025	-0.62%	14.70	14.50	14.70	14.48	0.86 times

Volume is calculated using 10 day average volume

NASDAQ Bassett Furniture Industries, Incorporated BSET All indicator, Bassett Furniture Industries, Incorporated BSET indicators All technical analysis, Bassett Furniture Industries, Incorporated BSET indicators All free charts, Bassett Furniture Industries, Incorporated BSET indicators All historical values NASDAQ

Below are charts of NASDAQ Bassett Furniture Industries, Incorporated BSET All indicator, Bassett Furniture Industries, Incorporated BSET indicators All technical analysis, Bassett Furniture Industries, Incorporated BSET indicators All free charts, Bassett Furniture Industries, Incorporated BSET indicators All historical values NASDAQ

Bassett Furniture Industries, Incorporated BSET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bassett Furniture Industries, Incorporated BSET ADX is: 23, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bassett Furniture Industries, Incorporated BSET are:

ADX	+DY	-DY
22.2	24.4	15.6
5.9	20	17.8
5.3	21.7	19.6
10	23.9	19.6
9.1	25.5	21.3
30	29.5	15.9
30	28.9	15.6
22.2	25	15.9
22.2	24.4	15.6
0	16.7	16.7

ADX charts for Bassett Furniture Industries, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bassett Furniture Industries, Incorporated BSET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bassett Furniture Industries, Incorporated is 15.05

50 day MA of Bassett Furniture Industries, Incorporated is 15.25

100 day MA of Bassett Furniture Industries, Incorporated is 15.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bassett Furniture Industries, Incorporated BSET is uptrend

Historical Moving averages values of Bassett Furniture Industries, Incorporated BSET are:

Price	20 day	50 day	100 day
15.61	15.05	15.25	15.99
15.59	15.03	15.25	16.02
15.39	14.99	15.25	16.05
15.62	14.96	15.26	16.08
15.53	14.91	15.27	16.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bassett Furniture Industries, Incorporated BSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bassett Furniture Industries, Incorporated BSET is: 26270 M

Current day volume is 0.986 times compared to averaged volume Bassett Furniture Industries, Incorporated has

Historical price to volume measure of Bassett Furniture Industries, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
15.61	0.13%	0.06%	0.986 times
15.59	1.3%	0.52%	0.548 times
15.39	-1.47%	-1.72%	0.388 times
15.62	0.58%	0.71%	0.442 times
15.53	-1.65%	-2.45%	0.769 times
15.79	0.57%	1.41%	0.571 times
15.70	2.95%	3.09%	0.769 times
15.25	-0.46%	0.13%	0.807 times
15.32	5.66%	5.51%	1.586 times
14.50	-0.62%	-1.36%	0.628 times

Price to volume Charts of Bassett Furniture Industries, Incorporated BSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bassett Furniture Industries, Incorporated BSET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bassett Furniture Industries, Incorporated BSET is: 15.05 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bassett Furniture Industries, Incorporated BSET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.61	15.05	0.46	15.98	14.12
15.59	15.03	0.45	15.93	14.13
15.39	14.99	0.43	15.86	14.12
15.62	14.96	0.43	15.81	14.11
15.53	14.91	0.4	15.71	14.11

Bollinger Bands charts for Bassett Furniture Industries, Incorporated BSET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bassett Furniture Industries, Incorporated BSET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bassett Furniture Industries, Incorporated BSET

14 day Bassett Furniture Industries, Incorporated BSET RSI is: 53.8

According to RSI indicator, Selling is dominating the stock of Bassett Furniture Industries, Incorporated BSET

Historical values of RSI indicator for Bassett Furniture Industries, Incorporated are as follows in descending order:

53.8 55.5 56.05 56.08 57.35 57.64 58.92 58.14 56.89 53.54 52.38 54.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bassett Furniture Industries, Incorporated BSET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bassett Furniture Industries, Incorporated BSET

12,26,9 day Bassett Furniture Industries, Incorporated BSET MACD is: 15.36, 15.24, 0.12

According to MACD indicator, Prices of Bassett Furniture Industries, Incorporated BSET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bassett Furniture Industries, Incorporated BSET are:

15.36, 15.24, 0.12
15.31, 15.21, 0.1
15.26, 15.18, 0.08
15.24, 15.16, 0.08
15.17, 15.12, 0.050000000000001
15.11, 15.09, 0.02
14.99, 15.03, -0.039999999999999
14.86, 14.98, -0.12
14.79, 14.96, -0.17
14.69, 14.93, -0.24

MACD charts of Bassett Furniture Industries, Incorporated BSET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bassett Furniture Industries, Incorporated BSET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bassett Furniture Industries, Incorporated BSET CCI is: 86

According to CCI indicator, Bassett Furniture Industries, Incorporated BSET is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bassett Furniture Industries, Incorporated

Historical CCI values of Bassett Furniture Industries, Incorporated BSET are:

86 67 49 63 52 91 53 9 -17 -93

CCI charts of Bassett Furniture Industries, Incorporated BSET are below. Second charts towards left.

Bassett Furniture Industries, Incorporated BSET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bassett Furniture Industries, Incorporated BSET Stochastics is: 74

According to Stochastics indicator, Selling is coming in Bassett Furniture Industries, Incorporated

Bassett Furniture Industries, Incorporated BSET is closing near its highest highs

Historical Stochastics values of Bassett Furniture Industries, Incorporated BSET are:

74 74 74 74 74 74 74 74 74 74

Bassett Furniture Industries, Incorporated BSET Stochastics charts are below. Third charts to the left, at the bottom