NASDAQ Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values NASDAQ

Stock BSET - Share Bassett Furniture Industries, Incorporated trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Daily Support: 13.87
Daily Resistance: 14.4
5 Day DMA Moving Average is 14.52
20 Day DMA Moving Average is 14.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.32%	14.44	14.22	14.57	14.04	3.38 times
Fri 01 May 2026	-1.17%	14.58	14.41	15.15	14.38	1.16 times
Thu 30 Apr 2026	-0.34%	14.49	14.58	14.70	14.44	1.96 times
Wed 29 Apr 2026	-1.01%	14.62	14.63	14.64	14.50	0.89 times
Tue 28 Apr 2026	-0.27%	14.83	14.78	14.96	14.74	1 times
Mon 27 Apr 2026	-0.94%	14.80	14.82	15.21	14.63	2.67 times
Fri 24 Apr 2026	0.4%	14.77	14.96	14.96	14.41	5.67 times
Thu 23 Apr 2026	2.62%	15.01	14.90	15.17	14.35	2.67 times
Wed 22 Apr 2026	-2.02%	14.71	14.52	15.06	14.51	3.65 times
Tue 21 Apr 2026	1.79%	14.51	14.82	15.13	14.37	3.27 times

Volume is calculated using 10 day average volume

NASDAQ Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values NASDAQ

Bassett Furniture Industries, Incorporated BSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bassett Furniture Industries, Incorporated BSET is: 125390 M

Current day volume is 0.301 times compared to averaged volume Bassett Furniture Industries, Incorporated has

Historical price to volume measure of Bassett Furniture Industries, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
14.22	-1.32%	-1.52%	0.301 times
14.41	-1.17%	-1.17%	0.104 times
14.58	-0.34%	0.62%	0.175 times
14.63	-1.01%	0.07%	0.08 times
14.78	-0.27%	-0.34%	0.089 times
14.82	-0.94%	0.14%	0.238 times
14.96	0.4%	1.29%	0.506 times
14.90	2.62%	-0.73%	0.238 times
14.52	-2.02%	-1.29%	0.325 times
14.82	1.79%	2.14%	0.292 times

Price to volume Charts of Bassett Furniture Industries, Incorporated BSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day