NASDAQ Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values NASDAQ

Stock BSET - Share Bassett Furniture Industries, Incorporated trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Daily Support: 19.99
Daily Resistance: 21.54
5 Day DMA Moving Average is 18.7
20 Day DMA Moving Average is 18.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	8.71%	19.25	20.72	20.80	19.25	3.55 times
Thu 01 Oct 2026	9.1%	18.52	19.06	19.38	17.51	3.45 times
Wed 30 Sep 2026	-3.21%	18.05	17.47	18.33	17.47	3.45 times
Tue 29 Sep 2026	-0.72%	18.26	18.05	18.43	17.56	0.66 times
Mon 28 Sep 2026	-0.55%	18.39	18.18	18.50	18.17	1.03 times
Fri 25 Sep 2026	2.29%	17.95	18.28	18.38	17.80	0.58 times
Thu 24 Sep 2026	1.53%	17.54	17.87	17.89	17.52	1.08 times
Wed 23 Sep 2026	0.11%	17.64	17.60	17.70	17.34	0.7 times
Tue 22 Sep 2026	0.86%	17.40	17.58	17.73	17.25	1.14 times
Mon 21 Sep 2026	-2.02%	17.66	17.43	17.79	17.13	0.75 times

Volume is calculated using 10 day average volume

NASDAQ Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values NASDAQ

Bassett Furniture Industries, Incorporated BSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bassett Furniture Industries, Incorporated BSET is: 18586.7 M

Current day volume is 3.75 times compared to averaged volume Bassett Furniture Industries, Incorporated has

Historical price to volume measure of Bassett Furniture Industries, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
20.72	8.71%	7.64%	3.75 times
19.06	9.1%	2.92%	3.642 times
17.47	-3.21%	-3.21%	3.648 times
18.05	-0.72%	-1.15%	0.694 times
18.18	-0.55%	-1.14%	1.087 times
18.28	2.29%	1.84%	0.613 times
17.87	1.53%	1.88%	1.146 times
17.60	0.11%	-0.23%	0.737 times
17.58	0.86%	1.03%	1.2 times
17.43	-2.02%	-1.3%	0.791 times

Price to volume Charts of Bassett Furniture Industries, Incorporated BSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day