BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.39 and 15.25
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.43 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.70 (4.26%) | 14.08 | 14.08 - 14.94 | 1.6936 times | Mon 13 April 2026 | 14.10 (0.64%) | 13.93 | 13.93 - 14.42 | 0.6569 times | Fri 10 April 2026 | 14.01 (-3.84%) | 14.44 | 13.85 - 14.52 | 1.2522 times | Thu 09 April 2026 | 14.57 (1.75%) | 14.29 | 13.97 - 14.60 | 0.8494 times | Wed 08 April 2026 | 14.32 (2.87%) | 14.04 | 13.79 - 14.78 | 1.4216 times | Tue 07 April 2026 | 13.92 (-0.93%) | 14.00 | 13.68 - 14.24 | 0.8109 times | Mon 06 April 2026 | 14.05 (0.21%) | 13.87 | 13.63 - 14.16 | 0.8725 times | Thu 02 April 2026 | 14.02 (-0.99%) | 13.93 | 13.17 - 14.52 | 1.2753 times | Wed 01 April 2026 | 14.16 (0.07%) | 14.30 | 14.14 - 14.38 | 0.5493 times | Tue 31 March 2026 | 14.15 (-0.42%) | 14.40 | 13.88 - 14.44 | 0.6184 times | Mon 30 March 2026 | 14.21 (-0.21%) | 14.28 | 14.17 - 14.44 | 0.4927 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.32 and 15.33
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.523333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.70 (4.93%) | 13.93 | 13.93 - 14.94 | 0.7368 times | Fri 10 April 2026 | 14.01 (-0.07%) | 13.87 | 13.63 - 14.78 | 1.6322 times | Thu 02 April 2026 | 14.02 (-1.54%) | 14.28 | 13.17 - 14.52 | 0.9203 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.49 | 13.97 - 14.69 | 0.8776 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.7894 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.52 | 1.9869 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.1833 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.0248 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 0.736 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.1126 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.0216 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.94 and 15.71
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.70 (3.89%) | 14.30 | 13.17 - 14.94 | 0.6491 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.1445 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.8576 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.4133 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.8347 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.7789 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.2891 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.8791 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.9708 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.1829 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.5596 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 11.82 and 16.06
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 15.093333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.70 (-12.29%) | 16.89 | 13.17 - 17.41 | 0.1557 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6718 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3977 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5195 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9368 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9238 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1464 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7702 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8483 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6299 times | Fri 30 December 2016 | 30.40 (0%) | 27.40 | 22.42 - 33.68 | 0.9802 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.16 | 14.19 |
| 12 day EMA | 14.26 | 14.18 | 14.2 |
| 20 day EMA | 14.31 | 14.27 | 14.29 |
| 35 day EMA | 14.54 | 14.53 | 14.56 |
| 50 day EMA | 14.81 | 14.81 | 14.84 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.18 | 14.17 |
| 12 day SMA | 14.2 | 14.18 | 14.19 |
| 20 day SMA | 14.26 | 14.22 | 14.22 |
| 35 day SMA | 14.38 | 14.39 | 14.41 |
| 50 day SMA | 14.77 | 14.8 | 14.82 |
| 100 day SMA | 15.51 | 15.51 | 15.51 |
| 150 day SMA | 15.5 | 15.51 | 15.53 |
| 200 day SMA | 15.84 | 15.84 | 15.84 |


