BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.29 and 14.53
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.483333333333 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.72 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.43 (-0.48%) | 14.50 | 14.39 - 14.63 | 0.4412 times | Mon 23 March 2026 | 14.50 (1.05%) | 14.49 | 14.37 - 14.69 | 0.6224 times | Fri 20 March 2026 | 14.35 (0.91%) | 14.21 | 13.79 - 14.60 | 0.789 times | Thu 19 March 2026 | 14.22 (0.49%) | 14.14 | 13.92 - 14.26 | 0.6379 times | Tue 17 March 2026 | 14.15 (-1.53%) | 14.37 | 13.85 - 14.67 | 0.7597 times | Mon 16 March 2026 | 14.37 (2.64%) | 14.05 | 14.05 - 14.62 | 0.6808 times | Fri 13 March 2026 | 14.00 (0.21%) | 13.90 | 13.75 - 14.04 | 0.8708 times | Thu 12 March 2026 | 13.97 (-0.21%) | 13.93 | 13.76 - 14.15 | 2.434 times | Wed 11 March 2026 | 14.00 (0.36%) | 13.88 | 13.70 - 14.23 | 0.9643 times | Tue 10 March 2026 | 13.95 (-0.99%) | 14.00 | 13.95 - 14.52 | 1.7999 times | Mon 09 March 2026 | 14.09 (-2.76%) | 14.37 | 14.00 - 14.40 | 1.1483 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.24 and 14.56
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.43 (0.56%) | 14.49 | 14.37 - 14.69 | 0.3326 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.8966 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.52 | 2.2567 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.344 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.164 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 0.836 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.1279 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.1603 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.1247 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 0.7574 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.3435 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.3 and 14.84
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.43 (-3.61%) | 14.86 | 13.70 - 15.24 | 0.8019 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.7327 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3531 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7131 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6654 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1014 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.751 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8295 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.865 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.1868 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6576 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 12.21 and 15.92
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 15.18 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.43 (-13.9%) | 16.89 | 13.70 - 17.41 | 0.1127 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6747 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3995 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5217 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9452 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9322 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1557 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7736 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.852 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6327 times | Fri 30 December 2016 | 30.40 (0%) | 25.11 | 22.42 - 33.68 | 1.1598 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.33 | 14.24 |
| 12 day EMA | 14.37 | 14.36 | 14.34 |
| 20 day EMA | 14.55 | 14.56 | 14.57 |
| 35 day EMA | 14.89 | 14.92 | 14.95 |
| 50 day EMA | 15.32 | 15.36 | 15.4 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.32 | 14.22 |
| 12 day SMA | 14.21 | 14.23 | 14.27 |
| 20 day SMA | 14.48 | 14.48 | 14.51 |
| 35 day SMA | 14.96 | 15 | 15.04 |
| 50 day SMA | 15.34 | 15.38 | 15.42 |
| 100 day SMA | 15.58 | 15.59 | 15.6 |
| 150 day SMA | 15.72 | 15.73 | 15.74 |
| 200 day SMA | 15.94 | 15.94 | 15.95 |


