BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 18.76 and 19.31
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.89 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.44 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.90 (1.5%) | 18.79 | 18.61 - 19.16 | 0.8879 times | Thu 20 August 2026 | 18.62 (-1.27%) | 18.83 | 18.49 - 18.83 | 0.689 times | Wed 19 August 2026 | 18.86 (-1%) | 18.89 | 18.86 - 19.21 | 1.0432 times | Tue 18 August 2026 | 19.05 (0.26%) | 19.05 | 18.79 - 19.36 | 1.2421 times | Mon 17 August 2026 | 19.00 (-0.63%) | 19.12 | 18.88 - 19.41 | 0.9267 times | Fri 14 August 2026 | 19.12 (-2.6%) | 19.38 | 19.11 - 19.65 | 0.7909 times | Thu 13 August 2026 | 19.63 (-0.56%) | 19.70 | 19.55 - 20.07 | 1.0626 times | Wed 12 August 2026 | 19.74 (0.71%) | 19.60 | 18.88 - 19.79 | 1.6109 times | Tue 11 August 2026 | 19.60 (0.15%) | 19.66 | 19.60 - 19.98 | 0.5725 times | Mon 10 August 2026 | 19.57 (-3.83%) | 20.17 | 19.55 - 20.21 | 1.1742 times | Fri 07 August 2026 | 20.35 (0.35%) | 19.38 | 19.38 - 20.77 | 0.689 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 18.24 and 19.16
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.90 (-1.15%) | 19.12 | 18.49 - 19.41 | 0.287 times | Fri 14 August 2026 | 19.12 (-6.04%) | 20.17 | 18.88 - 20.21 | 0.3123 times | Fri 07 August 2026 | 20.35 (7.27%) | 19.32 | 18.84 - 20.81 | 0.613 times | Fri 31 July 2026 | 18.97 (-2.67%) | 19.73 | 18.78 - 19.99 | 0.4926 times | Fri 24 July 2026 | 19.49 (-9.77%) | 21.37 | 19.16 - 21.79 | 0.8271 times | Fri 17 July 2026 | 21.60 (3.7%) | 21.54 | 20.85 - 22.26 | 1.1935 times | Fri 10 July 2026 | 20.83 (2.97%) | 20.36 | 18.76 - 21.25 | 0.8815 times | Thu 02 July 2026 | 20.23 (17.07%) | 17.32 | 16.92 - 20.99 | 1.5608 times | Fri 26 June 2026 | 17.28 (10.42%) | 15.62 | 15.30 - 17.28 | 3.4004 times | Thu 18 June 2026 | 15.65 (-0.51%) | 15.73 | 15.47 - 15.99 | 0.4318 times | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 0.5537 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 17.54 and 19.86
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.90 (-0.37%) | 19.32 | 18.49 - 20.81 | 0.5817 times | Fri 31 July 2026 | 18.97 (7.05%) | 17.70 | 17.70 - 22.26 | 2.1439 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.4853 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.6168 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.0255 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.8995 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6544 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3248 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.656 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6121 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 0.974 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 16.04 and 25.13
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 18.11 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.90 (12.77%) | 16.89 | 13.17 - 22.26 | 0.5489 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6422 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3757 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.4937 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8266 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.8389 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.0874 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7491 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8249 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6126 times | Fri 30 December 2016 | 30.40 (0%) | 28.60 | 22.42 - 31.74 | 0.4974 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.95 | 19.12 |
| 12 day EMA | 19.22 | 19.28 | 19.4 |
| 20 day EMA | 19.34 | 19.39 | 19.47 |
| 35 day EMA | 18.97 | 18.97 | 18.99 |
| 50 day EMA | 18.63 | 18.62 | 18.62 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.93 | 19.13 |
| 12 day SMA | 19.39 | 19.45 | 19.56 |
| 20 day SMA | 19.45 | 19.48 | 19.51 |
| 35 day SMA | 19.97 | 20.01 | 20.02 |
| 50 day SMA | 19 | 18.92 | 18.84 |
| 100 day SMA | 16.72 | 16.67 | 16.63 |
| 150 day SMA | 16.2 | 16.19 | 16.18 |
| 200 day SMA | 16.14 | 16.12 | 16.1 |


