BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 18.69 and 19.04
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.976666666667 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.33 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.86 (-1%) | 18.89 | 18.86 - 19.21 | 0.783 times | Tue 18 August 2026 | 19.05 (0.26%) | 19.05 | 18.79 - 19.36 | 0.9323 times | Mon 17 August 2026 | 19.00 (-0.63%) | 19.12 | 18.88 - 19.41 | 0.6956 times | Fri 14 August 2026 | 19.12 (-2.6%) | 19.38 | 19.11 - 19.65 | 0.5936 times | Thu 13 August 2026 | 19.63 (-0.56%) | 19.70 | 19.55 - 20.07 | 0.7975 times | Wed 12 August 2026 | 19.74 (0.71%) | 19.60 | 18.88 - 19.79 | 1.209 times | Tue 11 August 2026 | 19.60 (0.15%) | 19.66 | 19.60 - 19.98 | 0.4297 times | Mon 10 August 2026 | 19.57 (-3.83%) | 20.17 | 19.55 - 20.21 | 0.8813 times | Fri 07 August 2026 | 20.35 (0.35%) | 19.38 | 19.38 - 20.77 | 0.5171 times | Thu 06 August 2026 | 20.28 (3.36%) | 19.89 | 19.89 - 20.81 | 3.161 times | Wed 05 August 2026 | 19.62 (-1.6%) | 20.44 | 19.62 - 20.44 | 0.8521 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 18.52 and 19.14
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.86 (-1.36%) | 19.12 | 18.79 - 19.41 | 0.1944 times | Fri 14 August 2026 | 19.12 (-6.04%) | 20.17 | 18.88 - 20.21 | 0.3153 times | Fri 07 August 2026 | 20.35 (7.27%) | 19.32 | 18.84 - 20.81 | 0.6189 times | Fri 31 July 2026 | 18.97 (-2.67%) | 19.73 | 18.78 - 19.99 | 0.4973 times | Fri 24 July 2026 | 19.49 (-9.77%) | 21.37 | 19.16 - 21.79 | 0.8349 times | Fri 17 July 2026 | 21.60 (3.7%) | 21.54 | 20.85 - 22.26 | 1.2049 times | Fri 10 July 2026 | 20.83 (2.97%) | 20.36 | 18.76 - 21.25 | 0.8899 times | Thu 02 July 2026 | 20.23 (17.07%) | 17.32 | 16.92 - 20.99 | 1.5757 times | Fri 26 June 2026 | 17.28 (10.42%) | 15.62 | 15.30 - 17.28 | 3.4329 times | Thu 18 June 2026 | 15.65 (-0.51%) | 15.73 | 15.47 - 15.99 | 0.436 times | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 0.559 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 17.82 and 19.84
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.86 (-0.58%) | 19.32 | 18.79 - 20.81 | 0.5388 times | Fri 31 July 2026 | 18.97 (7.05%) | 17.70 | 17.70 - 22.26 | 2.1536 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.4966 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.6196 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.0301 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.9036 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6574 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3263 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.659 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6149 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 0.9785 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 16.02 and 25.11
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.86 (12.53%) | 16.89 | 13.17 - 22.26 | 0.5463 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6424 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3758 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.4938 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8271 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.8394 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.088 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7493 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8252 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6128 times | Fri 30 December 2016 | 30.40 (0%) | 28.15 | 22.42 - 31.74 | 0.5028 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.02 |
| 50 day DMA | 18.84 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.25 | 19.35 |
| 12 day EMA | 19.4 | 19.5 | 19.58 |
| 20 day EMA | 19.47 | 19.53 | 19.58 |
| 35 day EMA | 18.94 | 18.95 | 18.94 |
| 50 day EMA | 18.5 | 18.49 | 18.47 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.31 | 19.42 |
| 12 day SMA | 19.56 | 19.62 | 19.62 |
| 20 day SMA | 19.51 | 19.6 | 19.69 |
| 35 day SMA | 20.02 | 19.98 | 19.96 |
| 50 day SMA | 18.84 | 18.76 | 18.66 |
| 100 day SMA | 16.63 | 16.59 | 16.54 |
| 150 day SMA | 16.18 | 16.16 | 16.14 |
| 200 day SMA | 16.1 | 16.08 | 16.06 |


