ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 17.22 and 18.07

Intraday Target 116.51
Intraday Target 217.08
Intraday Target 317.363333333333
Intraday Target 417.93
Intraday Target 518.21

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 19 December 2025 17.64 (2.68%) 17.17 16.80 - 17.65 1.8889 times
Thu 18 December 2025 17.18 (-0.23%) 17.17 16.85 - 17.38 0.537 times
Wed 17 December 2025 17.22 (-1.15%) 17.42 16.94 - 17.51 0.5309 times
Tue 16 December 2025 17.42 (0.81%) 17.35 16.77 - 17.45 0.6389 times
Mon 15 December 2025 17.28 (1.89%) 16.94 16.74 - 17.33 0.8333 times
Fri 12 December 2025 16.96 (-0.53%) 17.14 16.71 - 17.14 0.5988 times
Thu 11 December 2025 17.05 (3.71%) 16.48 16.05 - 17.11 0.8519 times
Wed 10 December 2025 16.44 (6.13%) 15.36 15.36 - 16.44 2.9352 times
Tue 09 December 2025 15.49 (3.13%) 15.01 15.01 - 15.81 0.5586 times
Mon 08 December 2025 15.02 (-1.57%) 15.23 15.02 - 15.44 0.6265 times
Fri 05 December 2025 15.26 (-2.24%) 15.48 15.20 - 15.60 0.4414 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 17.19 and 18.1

Weekly Target 116.43
Weekly Target 217.04
Weekly Target 317.343333333333
Weekly Target 417.95
Weekly Target 518.25

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.2996 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 1.6347 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.6919 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.6937 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 0.9842 times
Fri 14 November 2025 14.74 (1.17%) 14.68 14.37 - 15.17 1.4862 times
Fri 07 November 2025 14.57 (-1.22%) 14.85 14.50 - 15.20 0.8088 times
Fri 31 October 2025 14.75 (0%) 14.58 14.52 - 14.95 0.2536 times
Fri 31 October 2025 14.75 (-3.53%) 15.26 14.46 - 15.37 1.1909 times
Fri 24 October 2025 15.29 (0.33%) 15.19 15.02 - 15.79 0.9564 times
Fri 17 October 2025 15.24 (-1.99%) 15.36 15.03 - 15.99 1.0794 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 16.33 and 18.97

Monthly Target 114.13
Monthly Target 215.88
Monthly Target 316.766666666667
Monthly Target 418.52
Monthly Target 519.41

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 19 December 2025 17.64 (13.59%) 15.51 15.01 - 17.65 0.5946 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6515 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0783 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7353 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8121 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8259 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.141 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6438 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.045 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.4725 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.4121 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 15.63 and 21.76

Yearly Target 110.87
Yearly Target 214.26
Yearly Target 317.003333333333
Yearly Target 420.39
Yearly Target 523.13

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 19 December 2025 17.64 (27.46%) 13.78 13.62 - 19.75 0.6007 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.359 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.4689 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.7481 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.7364 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 1.9373 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.6952 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.7656 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.5686 times
Fri 30 December 2016 30.40 (21.21%) 24.37 22.42 - 33.68 1.1203 times
Thu 31 December 2015 25.08 (0%) 30.66 23.44 - 33.34 0.2824 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bassett Furniture BSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 17.35
12 day DMA 16.55
20 day DMA 16.14
35 day DMA 15.53
50 day DMA 15.44
100 day DMA 15.85
150 day DMA 16.12
200 day DMA 16.29

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.0917.04
12 day EMA16.7416.5816.47
20 day EMA16.3316.1916.09
35 day EMA15.9815.8815.8
50 day EMA15.6715.5915.52

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.2117.19
12 day SMA16.5516.3816.23
20 day SMA16.1415.9815.85
35 day SMA15.5315.4415.38
50 day SMA15.4415.415.4
100 day SMA15.8515.8315.83
150 day SMA16.1216.1216.12
200 day SMA16.2916.2816.27

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top