ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.29 and 14.53

Intraday Target 114.24
Intraday Target 214.34
Intraday Target 314.483333333333
Intraday Target 414.58
Intraday Target 514.72

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 24 March 2026 14.43 (-0.48%) 14.50 14.39 - 14.63 0.4412 times
Mon 23 March 2026 14.50 (1.05%) 14.49 14.37 - 14.69 0.6224 times
Fri 20 March 2026 14.35 (0.91%) 14.21 13.79 - 14.60 0.789 times
Thu 19 March 2026 14.22 (0.49%) 14.14 13.92 - 14.26 0.6379 times
Tue 17 March 2026 14.15 (-1.53%) 14.37 13.85 - 14.67 0.7597 times
Mon 16 March 2026 14.37 (2.64%) 14.05 14.05 - 14.62 0.6808 times
Fri 13 March 2026 14.00 (0.21%) 13.90 13.75 - 14.04 0.8708 times
Thu 12 March 2026 13.97 (-0.21%) 13.93 13.76 - 14.15 2.434 times
Wed 11 March 2026 14.00 (0.36%) 13.88 13.70 - 14.23 0.9643 times
Tue 10 March 2026 13.95 (-0.99%) 14.00 13.95 - 14.52 1.7999 times
Mon 09 March 2026 14.09 (-2.76%) 14.37 14.00 - 14.40 1.1483 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.24 and 14.56

Weekly Target 114.18
Weekly Target 214.3
Weekly Target 314.496666666667
Weekly Target 414.62
Weekly Target 514.82

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 24 March 2026 14.43 (0.56%) 14.49 14.37 - 14.69 0.3326 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.8966 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.52 2.2567 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.344 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.164 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.836 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1279 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.1603 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.1247 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 0.7574 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.3435 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.3 and 14.84

Monthly Target 112.92
Monthly Target 213.67
Monthly Target 314.456666666667
Monthly Target 415.21
Monthly Target 516

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 24 March 2026 14.43 (-3.61%) 14.86 13.70 - 15.24 0.8019 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7327 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3531 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7131 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6654 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1014 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.751 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8295 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.865 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.1868 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6576 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 12.21 and 15.92

Yearly Target 111.47
Yearly Target 212.95
Yearly Target 315.18
Yearly Target 416.66
Yearly Target 518.89

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 24 March 2026 14.43 (-13.9%) 16.89 13.70 - 17.41 0.1127 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6747 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.3995 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5217 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.9452 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.9322 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.1557 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7736 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.852 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6327 times
Fri 30 December 2016 30.40 (0%) 25.11 22.42 - 33.68 1.1598 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.21
20 day DMA 14.48
35 day DMA 14.96
50 day DMA 15.34
100 day DMA 15.58
150 day DMA 15.72
200 day DMA 15.94

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3314.24
12 day EMA14.3714.3614.34
20 day EMA14.5514.5614.57
35 day EMA14.8914.9214.95
50 day EMA15.3215.3615.4

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3214.22
12 day SMA14.2114.2314.27
20 day SMA14.4814.4814.51
35 day SMA14.961515.04
50 day SMA15.3415.3815.42
100 day SMA15.5815.5915.6
150 day SMA15.7215.7315.74
200 day SMA15.9415.9415.95

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top