Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 15.43 and 15.81
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.73 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.11 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.65 (0%) | 15.74 | 15.58 - 15.96 | 1.2681 times | Wed 17 June 2026 | 15.65 (0.58%) | 15.60 | 15.59 - 15.96 | 1.2402 times | Tue 16 June 2026 | 15.56 (-0.19%) | 15.60 | 15.47 - 15.84 | 0.8974 times | Mon 15 June 2026 | 15.59 (-0.89%) | 15.73 | 15.50 - 15.99 | 0.733 times | Fri 12 June 2026 | 15.73 (1.61%) | 15.43 | 15.43 - 15.89 | 0.4292 times | Thu 11 June 2026 | 15.48 (3.06%) | 15.02 | 14.86 - 15.48 | 1.4186 times | Wed 10 June 2026 | 15.02 (1.08%) | 14.89 | 14.77 - 15.15 | 1.519 times | Tue 09 June 2026 | 14.86 (2.06%) | 14.58 | 14.58 - 15.22 | 1.1065 times | Mon 08 June 2026 | 14.56 (2.39%) | 14.22 | 14.22 - 14.76 | 0.8333 times | Fri 05 June 2026 | 14.22 (-1.86%) | 14.54 | 14.21 - 14.54 | 0.5546 times | Thu 04 June 2026 | 14.49 (1.19%) | 14.43 | 14.24 - 14.64 | 0.4961 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.3 and 15.82
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.65 (-0.51%) | 15.73 | 15.47 - 15.99 | 1.1024 times | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 1.4134 times | Fri 05 June 2026 | 14.22 (-4.95%) | 14.85 | 14.17 - 15.03 | 0.7817 times | Fri 29 May 2026 | 14.96 (2.19%) | 14.68 | 14.28 - 14.96 | 0.6451 times | Fri 22 May 2026 | 14.64 (4.05%) | 14.02 | 14.00 - 14.73 | 0.8314 times | Fri 15 May 2026 | 14.07 (-0.35%) | 14.12 | 14.00 - 14.86 | 1.0207 times | Fri 08 May 2026 | 14.12 (-2.01%) | 14.44 | 14.04 - 14.57 | 0.6874 times | Fri 01 May 2026 | 14.41 (-3.68%) | 14.80 | 14.38 - 15.21 | 0.6384 times | Fri 24 April 2026 | 14.96 (3.46%) | 14.45 | 14.20 - 15.17 | 1.5738 times | Fri 17 April 2026 | 14.46 (3.21%) | 13.93 | 13.93 - 14.94 | 1.3058 times | Fri 10 April 2026 | 14.01 (-0.07%) | 13.87 | 13.63 - 14.78 | 1.5062 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.91 and 16.73
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.65 (4.61%) | 14.85 | 14.17 - 15.99 | 0.8762 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.8719 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.4497 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.2716 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.9252 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.4592 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.9273 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.8653 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.3769 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.9766 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 1.0405 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 12.29 and 16.53
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 15.41 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.65 (-6.62%) | 16.89 | 13.17 - 17.41 | 0.2681 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6613 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3869 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5084 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8808 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.8935 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1494 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7713 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8495 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6308 times | Fri 30 December 2016 | 30.40 (0%) | 31.80 | 22.42 - 32.21 | 0.7085 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.63 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.5 | 15.43 |
| 12 day EMA | 15.25 | 15.18 | 15.09 |
| 20 day EMA | 15.03 | 14.97 | 14.9 |
| 35 day EMA | 14.83 | 14.78 | 14.73 |
| 50 day EMA | 14.68 | 14.64 | 14.6 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.6 | 15.48 |
| 12 day SMA | 15.09 | 15.01 | 14.92 |
| 20 day SMA | 14.92 | 14.86 | 14.78 |
| 35 day SMA | 14.64 | 14.61 | 14.58 |
| 50 day SMA | 14.63 | 14.6 | 14.57 |
| 100 day SMA | 14.74 | 14.75 | 14.75 |
| 150 day SMA | 15.22 | 15.21 | 15.2 |
| 200 day SMA | 15.34 | 15.34 | 15.35 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
