ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 18.69 and 19.04

Intraday Target 118.63
Intraday Target 218.74
Intraday Target 318.976666666667
Intraday Target 419.09
Intraday Target 519.33

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Wed 19 August 2026 18.86 (-1%) 18.89 18.86 - 19.21 0.783 times
Tue 18 August 2026 19.05 (0.26%) 19.05 18.79 - 19.36 0.9323 times
Mon 17 August 2026 19.00 (-0.63%) 19.12 18.88 - 19.41 0.6956 times
Fri 14 August 2026 19.12 (-2.6%) 19.38 19.11 - 19.65 0.5936 times
Thu 13 August 2026 19.63 (-0.56%) 19.70 19.55 - 20.07 0.7975 times
Wed 12 August 2026 19.74 (0.71%) 19.60 18.88 - 19.79 1.209 times
Tue 11 August 2026 19.60 (0.15%) 19.66 19.60 - 19.98 0.4297 times
Mon 10 August 2026 19.57 (-3.83%) 20.17 19.55 - 20.21 0.8813 times
Fri 07 August 2026 20.35 (0.35%) 19.38 19.38 - 20.77 0.5171 times
Thu 06 August 2026 20.28 (3.36%) 19.89 19.89 - 20.81 3.161 times
Wed 05 August 2026 19.62 (-1.6%) 20.44 19.62 - 20.44 0.8521 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 18.52 and 19.14

Weekly Target 118.4
Weekly Target 218.63
Weekly Target 319.02
Weekly Target 419.25
Weekly Target 519.64

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Wed 19 August 2026 18.86 (-1.36%) 19.12 18.79 - 19.41 0.1944 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.3153 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 0.6189 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 0.4973 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 0.8349 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 1.2049 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 0.8899 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 1.5757 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 3.4329 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.436 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.559 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 17.82 and 19.84

Monthly Target 117.47
Monthly Target 218.16
Monthly Target 319.486666666667
Monthly Target 420.18
Monthly Target 521.51

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 19 August 2026 18.86 (-0.58%) 19.32 18.79 - 20.81 0.5388 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.1536 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.4966 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6196 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0301 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.9036 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6574 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3263 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.659 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6149 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 0.9785 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 16.02 and 25.11

Yearly Target 19.01
Yearly Target 213.93
Yearly Target 318.096666666667
Yearly Target 423.02
Yearly Target 527.19

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 19 August 2026 18.86 (12.53%) 16.89 13.17 - 22.26 0.5463 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6424 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.3758 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.4938 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.8271 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.8394 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.088 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7493 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.8252 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6128 times
Fri 30 December 2016 30.40 (0%) 28.15 22.42 - 31.74 0.5028 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.

BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.56
20 day DMA 19.51
35 day DMA 20.02
50 day DMA 18.84
100 day DMA 16.63
150 day DMA 16.18
200 day DMA 16.1

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.2519.35
12 day EMA19.419.519.58
20 day EMA19.4719.5319.58
35 day EMA18.9418.9518.94
50 day EMA18.518.4918.47

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.3119.42
12 day SMA19.5619.6219.62
20 day SMA19.5119.619.69
35 day SMA20.0219.9819.96
50 day SMA18.8418.7618.66
100 day SMA16.6316.5916.54
150 day SMA16.1816.1616.14
200 day SMA16.116.0816.06

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top