Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 19.47 and 20.18
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.603333333333 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.31 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.78 (1.49%) | 19.46 | 19.16 - 19.87 | 0.58 times | Mon 27 July 2026 | 19.49 (0%) | 19.73 | 19.15 - 19.99 | 0.7899 times | Fri 24 July 2026 | 19.49 (0.83%) | 19.45 | 19.16 - 19.84 | 1.3272 times | Thu 23 July 2026 | 19.33 (-6.12%) | 20.37 | 19.29 - 20.67 | 0.918 times | Wed 22 July 2026 | 20.59 (-1.2%) | 20.79 | 20.53 - 21.37 | 0.5871 times | Tue 21 July 2026 | 20.84 (-1.93%) | 21.05 | 20.64 - 21.14 | 0.7294 times | Mon 20 July 2026 | 21.25 (-1.62%) | 21.37 | 20.44 - 21.79 | 1.498 times | Fri 17 July 2026 | 21.60 (-0.83%) | 21.75 | 21.30 - 22.06 | 1.256 times | Thu 16 July 2026 | 21.78 (0.41%) | 21.69 | 21.40 - 22.02 | 0.717 times | Wed 15 July 2026 | 21.69 (0.93%) | 21.46 | 21.16 - 22.26 | 1.5976 times | Tue 14 July 2026 | 21.49 (0%) | 21.49 | 20.85 - 21.52 | 1.0728 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 19.47 and 20.31
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.78 (1.49%) | 19.73 | 19.15 - 19.99 | 0.2325 times | Fri 24 July 2026 | 19.49 (-9.77%) | 21.37 | 19.16 - 21.79 | 0.8587 times | Fri 17 July 2026 | 21.60 (3.7%) | 21.54 | 20.85 - 22.26 | 1.2391 times | Fri 10 July 2026 | 20.83 (2.97%) | 20.36 | 18.76 - 21.25 | 0.9152 times | Thu 02 July 2026 | 20.23 (17.07%) | 17.32 | 16.92 - 20.99 | 1.6205 times | Fri 26 June 2026 | 17.28 (10.42%) | 15.62 | 15.30 - 17.28 | 3.5305 times | Thu 18 June 2026 | 15.65 (-0.51%) | 15.73 | 15.47 - 15.99 | 0.4484 times | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 0.5749 times | Fri 05 June 2026 | 14.22 (-4.95%) | 14.85 | 14.17 - 15.03 | 0.3179 times | Fri 29 May 2026 | 14.96 (2.19%) | 14.68 | 14.28 - 14.96 | 0.2624 times | Fri 22 May 2026 | 14.64 (4.05%) | 14.02 | 14.00 - 14.73 | 0.3382 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 18.74 and 23.3
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.78 (11.63%) | 17.70 | 17.70 - 22.26 | 1.9632 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.4215 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.6009 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 0.9992 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.8764 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6376 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3165 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.6391 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.5964 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 0.949 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.6731 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 16.48 and 25.57
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 18.403333333333 |
| Yearly Target 4 | 23.64 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.78 (18.02%) | 16.89 | 13.17 - 22.26 | 0.5065 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6451 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3774 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.4959 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8348 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.8471 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.0968 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7524 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8287 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6154 times | Fri 30 December 2016 | 30.40 (0%) | 27.05 | 22.42 - 31.74 | 0.5655 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.3 |
| 35 day DMA | 18.42 |
| 50 day DMA | 17.23 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.91 | 20.12 |
| 12 day EMA | 20.11 | 20.17 | 20.29 |
| 20 day EMA | 19.73 | 19.73 | 19.75 |
| 35 day EMA | 18.68 | 18.61 | 18.56 |
| 50 day EMA | 17.23 | 17.13 | 17.03 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.95 | 20.3 |
| 12 day SMA | 20.74 | 20.82 | 20.95 |
| 20 day SMA | 20.3 | 20.23 | 20.12 |
| 35 day SMA | 18.42 | 18.26 | 18.11 |
| 50 day SMA | 17.23 | 17.12 | 17.02 |
| 100 day SMA | 15.8 | 15.75 | 15.7 |
| 150 day SMA | 15.89 | 15.87 | 15.86 |
| 200 day SMA | 15.77 | 15.75 | 15.73 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
