Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 20.56 and 21.55
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.756666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.75 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.94 (1.06%) | 20.74 | 20.17 - 21.16 | 1.3618 times | Fri 02 October 2026 | 20.72 (8.71%) | 19.25 | 19.25 - 20.80 | 1.9612 times | Thu 01 October 2026 | 19.06 (9.1%) | 18.52 | 17.51 - 19.38 | 1.9049 times | Wed 30 September 2026 | 17.47 (-3.21%) | 18.05 | 17.47 - 18.33 | 1.9077 times | Tue 29 September 2026 | 18.05 (-0.72%) | 18.26 | 17.56 - 18.43 | 0.363 times | Mon 28 September 2026 | 18.18 (-0.55%) | 18.39 | 18.17 - 18.50 | 0.5684 times | Fri 25 September 2026 | 18.28 (2.29%) | 17.95 | 17.80 - 18.38 | 0.3208 times | Thu 24 September 2026 | 17.87 (1.53%) | 17.54 | 17.52 - 17.89 | 0.5993 times | Wed 23 September 2026 | 17.60 (0.11%) | 17.64 | 17.34 - 17.70 | 0.3855 times | Tue 22 September 2026 | 17.58 (0.86%) | 17.40 | 17.25 - 17.73 | 0.6275 times | Mon 21 September 2026 | 17.43 (-2.02%) | 17.66 | 17.13 - 17.79 | 0.4136 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 20.56 and 21.55
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.94 (1.06%) | 20.74 | 20.17 - 21.16 | 0.3968 times | Fri 02 October 2026 | 20.72 (13.35%) | 18.39 | 17.47 - 20.80 | 1.9534 times | Fri 25 September 2026 | 18.28 (2.75%) | 17.66 | 17.13 - 18.38 | 0.6837 times | Fri 18 September 2026 | 17.79 (0.57%) | 17.70 | 16.86 - 17.80 | 1.2312 times | Fri 11 September 2026 | 17.69 (-7.67%) | 19.06 | 17.48 - 19.06 | 0.955 times | Fri 04 September 2026 | 19.16 (2.24%) | 18.88 | 18.45 - 19.20 | 0.6705 times | Fri 28 August 2026 | 18.74 (-0.85%) | 18.91 | 18.61 - 19.43 | 0.6919 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.12 | 18.49 - 19.41 | 0.8091 times | Fri 14 August 2026 | 19.12 (-6.04%) | 20.17 | 18.88 - 20.21 | 0.8804 times | Fri 07 August 2026 | 20.35 (7.27%) | 19.32 | 18.84 - 20.81 | 1.728 times | Fri 31 July 2026 | 18.97 (-2.67%) | 19.73 | 18.78 - 19.99 | 1.3886 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 19.23 and 22.88
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.94 (19.86%) | 18.52 | 17.51 - 21.16 | 0.2631 times | Wed 30 September 2026 | 17.47 (-7.07%) | 18.78 | 16.86 - 19.20 | 0.7257 times | Mon 31 August 2026 | 18.80 (-0.9%) | 19.32 | 18.47 - 20.81 | 0.7389 times | Fri 31 July 2026 | 18.97 (7.05%) | 17.70 | 17.70 - 22.26 | 2.176 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.5225 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.626 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.0408 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.913 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6642 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3297 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.6658 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 17.06 and 26.15
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 18.79 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.94 (24.94%) | 16.89 | 13.17 - 22.26 | 0.6151 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6377 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3731 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.4902 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8138 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.826 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.0728 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7438 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8192 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6083 times | Fri 30 December 2016 | 30.40 (0%) | 25.93 | 22.42 - 31.74 | 0.3021 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.81 |
| 100 day DMA | 17.92 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.06 | 18.23 |
| 12 day EMA | 18.85 | 18.47 | 18.06 |
| 20 day EMA | 18.61 | 18.36 | 18.11 |
| 35 day EMA | 18.7 | 18.57 | 18.44 |
| 50 day EMA | 18.99 | 18.91 | 18.84 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 18.7 | 18.21 |
| 12 day SMA | 18.41 | 18.13 | 17.86 |
| 20 day SMA | 18.16 | 18.07 | 17.96 |
| 35 day SMA | 18.46 | 18.41 | 18.38 |
| 50 day SMA | 18.81 | 18.78 | 18.76 |
| 100 day SMA | 17.92 | 17.85 | 17.78 |
| 150 day SMA | 16.74 | 16.7 | 16.66 |
| 200 day SMA | 16.6 | 16.58 | 16.56 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
