BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 17.25 and 17.92
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.773333333333 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.44 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.69 (-2.27%) | 18.13 | 17.48 - 18.15 | 1.3137 times | Thu 10 September 2026 | 18.10 (-0.39%) | 18.07 | 17.97 - 18.42 | 0.8544 times | Wed 09 September 2026 | 18.17 (0%) | 18.21 | 17.97 - 18.40 | 0.9554 times | Tue 08 September 2026 | 18.17 (-5.17%) | 19.06 | 18.05 - 19.06 | 2.2278 times | Fri 04 September 2026 | 19.16 (2.84%) | 18.45 | 18.45 - 19.20 | 0.813 times | Thu 03 September 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.87 | 0.6569 times | Wed 02 September 2026 | 18.87 (1.34%) | 18.62 | 18.45 - 18.97 | 0.859 times | Tue 01 September 2026 | 18.62 (-0.96%) | 18.78 | 18.55 - 18.78 | 0.4915 times | Mon 31 August 2026 | 18.80 (0.32%) | 18.88 | 18.47 - 19.06 | 0.9371 times | Fri 28 August 2026 | 18.74 (-0.58%) | 18.89 | 18.61 - 19.19 | 0.8911 times | Thu 27 August 2026 | 18.85 (-0.79%) | 18.99 | 18.68 - 19.43 | 0.6752 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 16.8 and 18.38
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.69 (-7.67%) | 19.06 | 17.48 - 19.06 | 0.624 times | Fri 04 September 2026 | 19.16 (2.24%) | 18.88 | 18.45 - 19.20 | 0.4382 times | Fri 28 August 2026 | 18.74 (-0.85%) | 18.91 | 18.61 - 19.43 | 0.4521 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.12 | 18.49 - 19.41 | 0.5287 times | Fri 14 August 2026 | 19.12 (-6.04%) | 20.17 | 18.88 - 20.21 | 0.5753 times | Fri 07 August 2026 | 20.35 (7.27%) | 19.32 | 18.84 - 20.81 | 1.1291 times | Fri 31 July 2026 | 18.97 (-2.67%) | 19.73 | 18.78 - 19.99 | 0.9074 times | Fri 24 July 2026 | 19.49 (-9.77%) | 21.37 | 19.16 - 21.79 | 1.5234 times | Fri 17 July 2026 | 21.60 (3.7%) | 21.54 | 20.85 - 22.26 | 2.1983 times | Fri 10 July 2026 | 20.83 (2.97%) | 20.36 | 18.76 - 21.25 | 1.6236 times | Thu 02 July 2026 | 20.23 (17.07%) | 17.32 | 16.92 - 20.99 | 2.8748 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 16.73 and 18.45
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.69 (-5.9%) | 18.78 | 17.48 - 19.20 | 0.2538 times | Mon 31 August 2026 | 18.80 (-0.9%) | 19.32 | 18.47 - 20.81 | 0.7442 times | Fri 31 July 2026 | 18.97 (7.05%) | 17.70 | 17.70 - 22.26 | 2.1916 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.5406 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.6305 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.0483 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.9195 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.669 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3321 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.6706 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6257 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 15.43 and 24.52
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 17.706666666667 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.69 (5.55%) | 16.89 | 13.17 - 22.26 | 0.5723 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6406 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3748 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.4925 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.822 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.8343 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.0822 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7472 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8229 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6111 times | Fri 30 December 2016 | 30.40 (0%) | 24.91 | 22.42 - 31.74 | 0.3905 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.6 |
| 100 day DMA | 17.32 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.35 | 18.48 |
| 12 day EMA | 18.47 | 18.61 | 18.7 |
| 20 day EMA | 18.7 | 18.81 | 18.88 |
| 35 day EMA | 18.99 | 19.07 | 19.13 |
| 50 day EMA | 19.31 | 19.38 | 19.43 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.45 | 18.6 |
| 12 day SMA | 18.57 | 18.67 | 18.74 |
| 20 day SMA | 18.71 | 18.81 | 18.89 |
| 35 day SMA | 19.12 | 19.16 | 19.23 |
| 50 day SMA | 19.6 | 19.62 | 19.61 |
| 100 day SMA | 17.32 | 17.29 | 17.26 |
| 150 day SMA | 16.44 | 16.43 | 16.41 |
| 200 day SMA | 16.41 | 16.39 | 16.38 |


