BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 15.47 and 16.02
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.47 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.76 (-0.88%) | 16.27 | 15.72 - 16.27 | 0.6748 times | Thu 05 February 2026 | 15.90 (-0.31%) | 15.31 | 15.31 - 16.80 | 1.8155 times | Wed 04 February 2026 | 15.95 (3.44%) | 15.27 | 15.27 - 16.09 | 0.8689 times | Tue 03 February 2026 | 15.42 (-2.41%) | 15.75 | 15.24 - 16.06 | 1.4369 times | Mon 02 February 2026 | 15.80 (0%) | 15.73 | 15.67 - 16.11 | 1.1796 times | Fri 30 January 2026 | 15.80 (3.67%) | 15.05 | 15.01 - 16.01 | 0.9175 times | Thu 29 January 2026 | 15.24 (-0.2%) | 15.22 | 14.78 - 15.34 | 0.699 times | Wed 28 January 2026 | 15.27 (-2.49%) | 15.66 | 15.19 - 15.78 | 0.7039 times | Tue 27 January 2026 | 15.66 (-1.07%) | 15.79 | 15.55 - 16.26 | 0.7864 times | Mon 26 January 2026 | 15.83 (-0.06%) | 16.03 | 15.77 - 16.58 | 0.9175 times | Fri 23 January 2026 | 15.84 (-3.41%) | 16.43 | 15.78 - 16.73 | 0.4515 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.5 and 17.06
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.933333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.4903 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 1.0036 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.4552 times | Fri 16 January 2026 | 17.01 (2.97%) | 16.56 | 16.27 - 17.41 | 0.586 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.5932 times | Fri 02 January 2026 | 16.59 (-3.1%) | 16.95 | 16.53 - 17.12 | 0.4915 times | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.5327 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 1.7373 times | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 2.1852 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.9249 times | Fri 28 November 2025 | 15.53 (1.37%) | 15.23 | 15.03 - 15.92 | 0.9274 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.5 and 17.06
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 0.2006 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3793 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.766 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.7148 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.183 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.8067 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.891 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.0033 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.349 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.7064 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.1466 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 13.96 and 16.59
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 15.983333333333 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.76 (-5.97%) | 16.89 | 14.78 - 17.41 | 0.0325 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6802 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4027 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.526 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.961 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9478 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1732 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7799 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8589 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6378 times | Fri 30 December 2016 | 30.40 (21.21%) | 24.37 | 22.42 - 33.68 | 1.2568 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.33 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.78 | 15.72 |
| 12 day EMA | 15.88 | 15.9 | 15.9 |
| 20 day EMA | 16.01 | 16.04 | 16.05 |
| 35 day EMA | 16.1 | 16.12 | 16.13 |
| 50 day EMA | 16.15 | 16.17 | 16.18 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.77 | 15.64 |
| 12 day SMA | 15.74 | 15.84 | 15.89 |
| 20 day SMA | 16.15 | 16.18 | 16.18 |
| 35 day SMA | 16.47 | 16.52 | 16.56 |
| 50 day SMA | 16.33 | 16.32 | 16.31 |
| 100 day SMA | 15.82 | 15.82 | 15.83 |
| 150 day SMA | 16.21 | 16.22 | 16.21 |
| 200 day SMA | 16.3 | 16.31 | 16.33 |


