ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 17.25 and 17.92

Intraday Target 117.1
Intraday Target 217.4
Intraday Target 317.773333333333
Intraday Target 418.07
Intraday Target 518.44

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 11 September 2026 17.69 (-2.27%) 18.13 17.48 - 18.15 1.3137 times
Thu 10 September 2026 18.10 (-0.39%) 18.07 17.97 - 18.42 0.8544 times
Wed 09 September 2026 18.17 (0%) 18.21 17.97 - 18.40 0.9554 times
Tue 08 September 2026 18.17 (-5.17%) 19.06 18.05 - 19.06 2.2278 times
Fri 04 September 2026 19.16 (2.84%) 18.45 18.45 - 19.20 0.813 times
Thu 03 September 2026 18.63 (-1.27%) 18.87 18.56 - 18.87 0.6569 times
Wed 02 September 2026 18.87 (1.34%) 18.62 18.45 - 18.97 0.859 times
Tue 01 September 2026 18.62 (-0.96%) 18.78 18.55 - 18.78 0.4915 times
Mon 31 August 2026 18.80 (0.32%) 18.88 18.47 - 19.06 0.9371 times
Fri 28 August 2026 18.74 (-0.58%) 18.89 18.61 - 19.19 0.8911 times
Thu 27 August 2026 18.85 (-0.79%) 18.99 18.68 - 19.43 0.6752 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 16.8 and 18.38

Weekly Target 116.5
Weekly Target 217.09
Weekly Target 318.076666666667
Weekly Target 418.67
Weekly Target 519.66

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 11 September 2026 17.69 (-7.67%) 19.06 17.48 - 19.06 0.624 times
Fri 04 September 2026 19.16 (2.24%) 18.88 18.45 - 19.20 0.4382 times
Fri 28 August 2026 18.74 (-0.85%) 18.91 18.61 - 19.43 0.4521 times
Fri 21 August 2026 18.90 (-1.15%) 19.12 18.49 - 19.41 0.5287 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.5753 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 1.1291 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 0.9074 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 1.5234 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 2.1983 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 1.6236 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 2.8748 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 16.73 and 18.45

Monthly Target 116.4
Monthly Target 217.05
Monthly Target 318.123333333333
Monthly Target 418.77
Monthly Target 519.84

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 11 September 2026 17.69 (-5.9%) 18.78 17.48 - 19.20 0.2538 times
Mon 31 August 2026 18.80 (-0.9%) 19.32 18.47 - 20.81 0.7442 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.1916 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.5406 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6305 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0483 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.9195 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.669 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3321 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6706 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6257 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 15.43 and 24.52

Yearly Target 18.62
Yearly Target 213.15
Yearly Target 317.706666666667
Yearly Target 422.24
Yearly Target 526.8

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 11 September 2026 17.69 (5.55%) 16.89 13.17 - 22.26 0.5723 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6406 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.3748 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.4925 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.822 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.8343 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.0822 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7472 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.8229 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6111 times
Fri 30 December 2016 30.40 (0%) 24.91 22.42 - 31.74 0.3905 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.

BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.57
20 day DMA 18.71
35 day DMA 19.12
50 day DMA 19.6
100 day DMA 17.32
150 day DMA 16.44
200 day DMA 16.41

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.3518.48
12 day EMA18.4718.6118.7
20 day EMA18.718.8118.88
35 day EMA18.9919.0719.13
50 day EMA19.3119.3819.43

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.4518.6
12 day SMA18.5718.6718.74
20 day SMA18.7118.8118.89
35 day SMA19.1219.1619.23
50 day SMA19.619.6219.61
100 day SMA17.3217.2917.26
150 day SMA16.4416.4316.41
200 day SMA16.4116.3916.38

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top