Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 37.48 and 38.22
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.63 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.37 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.75 (0.61%) | 37.47 | 37.20 - 37.94 | 1.6353 times | Tue 17 February 2026 | 37.52 (0.08%) | 37.70 | 36.82 - 37.96 | 1.2002 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.9739 times | Fri 13 February 2026 | 37.49 (2.1%) | 37.06 | 36.97 - 37.91 | 0.9739 times | Thu 12 February 2026 | 36.72 (-7.06%) | 39.50 | 36.52 - 39.61 | 1.8618 times | Wed 11 February 2026 | 39.51 (-2.08%) | 40.15 | 39.44 - 40.29 | 0.7925 times | Tue 10 February 2026 | 40.35 (0.12%) | 40.24 | 39.95 - 40.95 | 0.5521 times | Mon 09 February 2026 | 40.30 (-0.07%) | 40.31 | 39.94 - 40.41 | 0.5648 times | Fri 06 February 2026 | 40.33 (1.13%) | 39.90 | 38.90 - 40.75 | 0.5198 times | Thu 05 February 2026 | 39.88 (-0.7%) | 40.32 | 39.50 - 40.40 | 0.9258 times | Wed 04 February 2026 | 40.16 (3.13%) | 39.25 | 39.16 - 40.25 | 0.9983 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 37.29 and 38.43
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.75 (0.69%) | 37.70 | 36.82 - 37.96 | 0.8853 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.3041 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.4815 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.4028 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.8535 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.9113 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.4114 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.2029 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8805 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6668 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.3302 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 34.92 and 39.35
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.75 (-6.97%) | 40.26 | 36.52 - 40.95 | 0.8641 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9881 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0421 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.176 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9026 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2457 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8024 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0558 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9743 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9488 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.7879 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 34.5 and 39.77
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 38.686666666667 |
| Yearly Target 4 | 40.85 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.75 (-3.58%) | 39.15 | 36.52 - 41.79 | 0.4606 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.6545 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.8786 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.2257 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5881 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4329 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.7321 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.5946 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.8425 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.5905 times | Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.4336 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term and the sell signal is strong.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.45 |
| 100 day DMA | 40.97 |
| 150 day DMA | 43.03 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.91 | 38.11 |
| 12 day EMA | 38.61 | 38.77 | 39 |
| 20 day EMA | 39.05 | 39.19 | 39.37 |
| 35 day EMA | 39.22 | 39.31 | 39.42 |
| 50 day EMA | 39.2 | 39.26 | 39.33 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.75 | 38.31 |
| 12 day SMA | 38.87 | 39.03 | 39.29 |
| 20 day SMA | 39.61 | 39.79 | 39.95 |
| 35 day SMA | 39.64 | 39.69 | 39.74 |
| 50 day SMA | 39.45 | 39.47 | 39.49 |
| 100 day SMA | 40.97 | 41.04 | 41.12 |
| 150 day SMA | 43.03 | 43.08 | 43.14 |
| 200 day SMA | 45.54 | 45.65 | 45.77 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
