CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 58.69 and 59.55
| Intraday Target 1 | 57.97 |
| Intraday Target 2 | 58.54 |
| Intraday Target 3 | 58.83 |
| Intraday Target 4 | 59.4 |
| Intraday Target 5 | 59.69 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.11 (1.29%) | 58.62 | 58.26 - 59.12 | 0.5215 times | Mon 23 December 2024 | 58.36 (0.24%) | 58.13 | 57.69 - 58.49 | 1.0162 times | Fri 20 December 2024 | 58.22 (-0.39%) | 58.18 | 58.09 - 58.98 | 2.4534 times | Thu 19 December 2024 | 58.45 (-0.88%) | 58.98 | 58.40 - 59.29 | 1.0138 times | Wed 18 December 2024 | 58.97 (-2.8%) | 60.62 | 58.93 - 61.12 | 0.9276 times | Tue 17 December 2024 | 60.67 (-0.72%) | 60.94 | 60.47 - 61.39 | 1.0255 times | Mon 16 December 2024 | 61.11 (-0.2%) | 61.38 | 60.91 - 61.53 | 0.8117 times | Fri 13 December 2024 | 61.23 (-1.37%) | 62.06 | 61.09 - 62.08 | 0.7447 times | Thu 12 December 2024 | 62.08 (-0.85%) | 62.50 | 62.01 - 62.83 | 0.6156 times | Wed 11 December 2024 | 62.61 (1.77%) | 61.69 | 61.57 - 62.78 | 0.8701 times | Tue 10 December 2024 | 61.52 (-0.4%) | 61.87 | 61.24 - 61.91 | 1.0392 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 58.4 and 59.83
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 58.64 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.11 (1.53%) | 58.13 | 57.69 - 59.12 | 0.3406 times | Fri 20 December 2024 | 58.22 (-4.92%) | 61.38 | 58.09 - 61.53 | 1.3804 times | Fri 13 December 2024 | 61.23 (-4.03%) | 62.01 | 61.09 - 62.83 | 0.9837 times | Tue 26 November 2024 | 63.80 (0%) | 63.75 | 63.37 - 64.19 | 0.2764 times | Tue 26 November 2024 | 63.80 (1.75%) | 63.37 | 63.03 - 64.19 | 0.8659 times | Fri 22 November 2024 | 62.70 (10.64%) | 56.87 | 55.14 - 62.90 | 2.1577 times | Fri 15 November 2024 | 56.67 (0.98%) | 56.24 | 56.24 - 58.16 | 0.9274 times | Fri 08 November 2024 | 56.12 (8.99%) | 51.46 | 51.46 - 56.57 | 1.1626 times | Fri 01 November 2024 | 51.49 (-0.43%) | 52.17 | 51.00 - 52.52 | 1.003 times | Fri 25 October 2024 | 51.71 (-4.03%) | 53.70 | 51.03 - 53.85 | 0.9022 times | Fri 18 October 2024 | 53.88 (-3.65%) | 55.94 | 53.17 - 55.94 | 1.4507 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 55.83 and 60.97
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 59.876666666667 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.11 (-7.35%) | 62.01 | 57.69 - 62.83 | 0.4914 times | Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 1.0371 times | Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 1.0368 times | Mon 30 September 2024 | 52.40 (-1.06%) | 53.06 | 48.05 - 54.15 | 1.1852 times | Fri 30 August 2024 | 52.96 (1.2%) | 52.27 | 49.07 - 53.56 | 0.9887 times | Wed 31 July 2024 | 52.33 (-3.38%) | 54.12 | 50.40 - 56.06 | 1.047 times | Fri 28 June 2024 | 54.16 (2.07%) | 53.06 | 52.31 - 55.35 | 1.0723 times | Fri 31 May 2024 | 53.06 (-2.3%) | 54.27 | 51.73 - 56.09 | 1.0086 times | Tue 30 April 2024 | 54.31 (-6.23%) | 58.13 | 52.41 - 58.58 | 0.9405 times | Thu 28 March 2024 | 57.92 (8.97%) | 53.03 | 52.67 - 58.15 | 1.1924 times | Thu 29 February 2024 | 53.15 (10.64%) | 48.29 | 48.06 - 53.38 | 1.2734 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term but the sell signal is initial and weak.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 60.34 |
| 20 day DMA | 60.18 |
| 35 day DMA | 57.76 |
| 50 day DMA | 56.55 |
| 100 day DMA | 53.99 |
| 150 day DMA | 53.86 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.98 | 59.29 |
| 12 day EMA | 59.62 | 59.71 | 59.95 |
| 20 day EMA | 59.35 | 59.38 | 59.49 |
| 35 day EMA | 58.16 | 58.1 | 58.08 |
| 50 day EMA | 56.42 | 56.31 | 56.23 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.93 | 59.48 |
| 12 day SMA | 60.34 | 60.73 | 61.19 |
| 20 day SMA | 60.18 | 60.06 | 60.01 |
| 35 day SMA | 57.76 | 57.54 | 57.34 |
| 50 day SMA | 56.55 | 56.42 | 56.3 |
| 100 day SMA | 53.99 | 53.91 | 53.84 |
| 150 day SMA | 53.86 | 53.83 | 53.8 |
| 200 day SMA | 54.29 | 54.27 | 54.25 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
