Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 38.2 and 39.16
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.983333333333 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 39.94 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.73 (-0.15%) | 39.19 | 38.63 - 39.59 | 0.6575 times | Thu 04 December 2025 | 38.79 (-0.15%) | 38.75 | 38.64 - 39.20 | 0.4187 times | Wed 03 December 2025 | 38.85 (-0.28%) | 38.91 | 38.73 - 39.29 | 0.8991 times | Tue 02 December 2025 | 38.96 (-0.49%) | 39.28 | 38.81 - 39.45 | 1.2066 times | Mon 01 December 2025 | 39.15 (0.44%) | 38.66 | 38.61 - 39.68 | 1.0989 times | Fri 28 November 2025 | 38.98 (0.59%) | 38.92 | 38.81 - 39.30 | 0.5156 times | Wed 26 November 2025 | 38.75 (-0.77%) | 39.05 | 38.67 - 39.22 | 1.0388 times | Tue 25 November 2025 | 39.05 (0.36%) | 38.80 | 38.80 - 39.59 | 0.8089 times | Mon 24 November 2025 | 38.91 (-4.47%) | 40.75 | 38.67 - 40.84 | 1.1934 times | Fri 21 November 2025 | 40.73 (-0.71%) | 40.11 | 39.38 - 40.91 | 2.1625 times | Thu 20 November 2025 | 41.02 (-0.85%) | 41.39 | 40.87 - 41.79 | 1.4112 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 38.67 and 39.74
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 1.0299 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8557 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.6838 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.6197 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.179 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.1826 times | Fri 31 October 2025 | 43.01 (-3.69%) | 44.70 | 41.96 - 44.79 | 0.8973 times | Fri 24 October 2025 | 44.66 (0.97%) | 44.50 | 44.24 - 45.89 | 0.6402 times | Fri 17 October 2025 | 44.23 (0.8%) | 43.86 | 43.32 - 45.00 | 0.9438 times | Fri 10 October 2025 | 43.88 (-3.03%) | 45.41 | 43.71 - 45.52 | 0.9679 times | Fri 03 October 2025 | 45.25 (0.85%) | 45.16 | 44.23 - 45.74 | 0.8604 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.67 and 39.74
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.258 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.3374 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 1.0265 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.4168 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.9126 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.2008 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.1081 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.079 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8961 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.7647 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.6288 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 26.05 and 51.29
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 47.063333333333 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 72.3 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.73 (-32.51%) | 57.90 | 38.61 - 63.85 | 2.5094 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.9227 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.2545 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.602 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4431 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.7493 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.6086 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.8623 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.6043 times | Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.4438 times | Thu 31 December 2015 | 38.01 (0%) | 32.86 | 32.60 - 39.86 | 0.1075 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CopartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.44 |
| 20 day DMA | 40.16 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.49 |
| 100 day DMA | 44.82 |
| 150 day DMA | 47.57 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.97 | 39.06 |
| 12 day EMA | 39.45 | 39.58 | 39.72 |
| 20 day EMA | 40.11 | 40.26 | 40.42 |
| 35 day EMA | 41.22 | 41.37 | 41.52 |
| 50 day EMA | 42.36 | 42.51 | 42.66 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.95 | 38.94 |
| 12 day SMA | 39.44 | 39.66 | 39.87 |
| 20 day SMA | 40.16 | 40.22 | 40.38 |
| 35 day SMA | 41.61 | 41.76 | 41.92 |
| 50 day SMA | 42.49 | 42.61 | 42.75 |
| 100 day SMA | 44.82 | 44.89 | 44.96 |
| 150 day SMA | 47.57 | 47.71 | 47.86 |
| 200 day SMA | 49.84 | 49.94 | 50.04 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
