Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 36.92 and 38.46
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 38.176666666667 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 39.72 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.77 (-3.52%) | 39.15 | 37.61 - 39.15 | 1.4122 times | Wed 31 December 2025 | 39.15 (-0.89%) | 39.35 | 39.13 - 39.49 | 0.9695 times | Tue 30 December 2025 | 39.50 (0.03%) | 39.41 | 39.28 - 39.72 | 1.0026 times | Mon 29 December 2025 | 39.49 (0.48%) | 39.30 | 39.08 - 39.57 | 1.065 times | Fri 26 December 2025 | 39.30 (0.51%) | 39.06 | 38.99 - 39.33 | 0.7022 times | Wed 24 December 2025 | 39.10 (-0.13%) | 39.11 | 38.95 - 39.18 | 0.3315 times | Tue 23 December 2025 | 39.15 (-0.53%) | 39.34 | 38.85 - 39.40 | 1.4064 times | Mon 22 December 2025 | 39.36 (0.79%) | 39.01 | 38.96 - 39.54 | 0.9292 times | Fri 19 December 2025 | 39.05 (-0.43%) | 39.22 | 39.02 - 39.50 | 0.9516 times | Thu 18 December 2025 | 39.22 (0.31%) | 39.16 | 39.01 - 39.49 | 1.2298 times | Wed 17 December 2025 | 39.10 (-0.13%) | 39.19 | 38.84 - 39.43 | 0.9645 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 36.64 and 38.75
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8059 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6103 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2174 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.1399 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.979 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8134 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.6005 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.5396 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.1206 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.1735 times | Fri 31 October 2025 | 43.01 (-3.69%) | 44.70 | 41.96 - 44.79 | 0.8529 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 36.92 and 38.46
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.77 (-3.52%) | 39.15 | 37.61 - 39.15 | 0.0659 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.1586 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.3074 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 1.0035 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3849 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8921 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1738 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0832 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0548 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.876 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.7475 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 36.92 and 38.46
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 38.176666666667 |
| Yearly Target 4 | 38.74 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.77 (-3.52%) | 39.15 | 37.61 - 39.15 | 0.0154 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.7784 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.9662 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.2829 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.6156 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4531 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.7663 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.6223 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.8818 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.618 times | Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.4538 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Copart Inc CPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.08
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.47 |
| 50 day DMA | 40.46 |
| 100 day DMA | 43.5 |
| 150 day DMA | 45 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.29 | 39.36 |
| 12 day EMA | 39.01 | 39.23 | 39.24 |
| 20 day EMA | 39.19 | 39.34 | 39.36 |
| 35 day EMA | 39.91 | 40.04 | 40.09 |
| 50 day EMA | 40.65 | 40.77 | 40.84 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.31 | 39.31 |
| 12 day SMA | 39.11 | 39.19 | 39.15 |
| 20 day SMA | 38.95 | 39 | 38.99 |
| 35 day SMA | 39.47 | 39.57 | 39.63 |
| 50 day SMA | 40.46 | 40.62 | 40.73 |
| 100 day SMA | 43.5 | 43.59 | 43.67 |
| 150 day SMA | 45 | 45.09 | 45.18 |
| 200 day SMA | 48.46 | 48.54 | 48.61 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
