CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 59.98 and 61.42
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 60.29 |
| Intraday Target 3 | 61.113333333333 |
| Intraday Target 4 | 61.73 |
| Intraday Target 5 | 62.55 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 60.90 (-1.73%) | 61.58 | 60.50 - 61.94 | 1.616 times |
| Thu 24 April 2025 | 61.97 (2.58%) | 61.20 | 60.24 - 62.09 | 1.3266 times |
| Tue 22 April 2025 | 60.41 (2.86%) | 59.22 | 59.13 - 60.56 | 1.2591 times |
| Mon 21 April 2025 | 58.73 (-1.59%) | 59.45 | 58.06 - 59.56 | 1.3478 times |
| Thu 17 April 2025 | 59.68 (0.4%) | 59.64 | 59.44 - 60.31 | 2.7879 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 1.6626 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 59.48 and 63.51
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 60.90 (2.04%) | 59.45 | 58.06 - 62.09 | 4.7584 times |
| Thu 17 April 2025 | 59.68 (0.4%) | 60.36 | 58.97 - 60.68 | 2.3905 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 1.4256 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 1.4256 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
| Wed 16 April 2025 | 59.44 (-0.67%) | 60.21 | 58.97 - 60.72 | 2.8717 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 56.31 and 66.68
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 58.236666666667 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 60.90 (7.62%) | 56.20 | 51.72 - 62.09 | 1.2741 times |
| Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 1.0753 times |
| Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.9242 times |
| Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.8528 times |
| Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.6159 times |
| Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 1.0298 times |
| Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 1.0295 times |
| Mon 30 September 2024 | 52.40 (-1.06%) | 53.06 | 48.05 - 54.15 | 1.1769 times |
| Fri 30 August 2024 | 52.96 (1.2%) | 52.27 | 49.07 - 53.56 | 0.9817 times |
| Wed 31 July 2024 | 52.33 (-3.38%) | 54.12 | 50.40 - 56.06 | 1.0397 times |
| Fri 28 June 2024 | 54.16 (2.07%) | 53.06 | 52.31 - 55.35 | 1.0648 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 56.31 and 66.68
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 58.236666666667 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 68.61 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 60.90 (6.12%) | 57.90 | 51.72 - 62.09 | 0.8024 times |
| Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 2.3956 times |
| Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.5326 times |
| Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.7354 times |
| Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.5413 times |
| Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.9154 times |
| Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.7435 times |
| Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 1.0535 times |
| Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.7383 times |
| Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.5422 times |
| Thu 31 December 2015 | 38.01 (0%) | 34.98 | 32.60 - 39.86 | 0.1414 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copart Inc CPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.18
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.67 |
| 35 day DMA | 57.68 |
| 50 day DMA | 56.6 |
| 100 day DMA | 57.25 |
| 150 day DMA | 56.69 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.42 | 59.64 |
| 12 day EMA | 59.91 | 59.73 | 59.32 |
| 20 day EMA | 59.26 | 59.09 | 58.79 |
| 35 day EMA | 58.3 | 58.15 | 57.93 |
| 50 day EMA | 57.11 | 56.96 | 56.76 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.05 | 59.54 |
| 12 day SMA | 59.81 | 59.69 | 59.48 |
| 20 day SMA | 59.67 | 59.35 | 58.97 |
| 35 day SMA | 57.68 | 57.47 | 57.21 |
| 50 day SMA | 56.6 | 56.52 | 56.41 |
| 100 day SMA | 57.25 | 57.25 | 57.25 |
| 150 day SMA | 56.69 | 56.64 | 56.57 |
| 200 day SMA | 55.35 | 55.3 | 55.26 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
