Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 39.39 and 39.83
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.28 |
| Intraday Target 3 | 39.5 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 39.94 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.50 (0.03%) | 39.41 | 39.28 - 39.72 | 0.9592 times | Mon 29 December 2025 | 39.49 (0.48%) | 39.30 | 39.08 - 39.57 | 1.0189 times | Fri 26 December 2025 | 39.30 (0.51%) | 39.06 | 38.99 - 39.33 | 0.6718 times | Wed 24 December 2025 | 39.10 (-0.13%) | 39.11 | 38.95 - 39.18 | 0.3171 times | Tue 23 December 2025 | 39.15 (-0.53%) | 39.34 | 38.85 - 39.40 | 1.3455 times | Mon 22 December 2025 | 39.36 (0.79%) | 39.01 | 38.96 - 39.54 | 0.889 times | Fri 19 December 2025 | 39.05 (-0.43%) | 39.22 | 39.02 - 39.50 | 0.9104 times | Thu 18 December 2025 | 39.22 (0.31%) | 39.16 | 39.01 - 39.49 | 1.1766 times | Wed 17 December 2025 | 39.10 (-0.13%) | 39.19 | 38.84 - 39.43 | 0.9227 times | Tue 16 December 2025 | 39.15 (1.24%) | 38.76 | 38.59 - 39.23 | 1.7889 times | Mon 15 December 2025 | 38.67 (0%) | 39.06 | 38.59 - 39.54 | 1.6317 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 39.29 and 39.93
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.50 (0.51%) | 39.30 | 39.08 - 39.72 | 0.3914 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6378 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2723 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.1913 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 1.0231 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.85 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.6727 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.609 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.1712 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.1814 times | Fri 31 October 2025 | 43.01 (-3.69%) | 44.70 | 41.96 - 44.79 | 0.8914 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.84 and 40.38
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.50 (1.33%) | 38.66 | 38.18 - 39.72 | 1.0467 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2291 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9434 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3021 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8387 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1036 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0184 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9916 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8235 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.7028 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.5779 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 26.01 and 51.68
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 30.5 |
| Yearly Target 3 | 47.176666666667 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 72.85 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.50 (-31.17%) | 57.90 | 38.18 - 63.85 | 2.6543 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.8856 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.2302 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5903 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4345 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.7348 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.5968 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.8456 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.5927 times | Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.4352 times | Thu 31 December 2015 | 38.01 (0%) | 35.60 | 35.11 - 39.86 | 0.09 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.63 |
| 50 day DMA | 40.73 |
| 100 day DMA | 43.67 |
| 150 day DMA | 45.18 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.29 | 39.19 |
| 12 day EMA | 39.24 | 39.19 | 39.14 |
| 20 day EMA | 39.36 | 39.35 | 39.34 |
| 35 day EMA | 40.08 | 40.11 | 40.15 |
| 50 day EMA | 40.88 | 40.94 | 41 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.28 | 39.19 |
| 12 day SMA | 39.15 | 39.08 | 39.05 |
| 20 day SMA | 38.99 | 38.97 | 38.95 |
| 35 day SMA | 39.63 | 39.66 | 39.68 |
| 50 day SMA | 40.73 | 40.82 | 40.92 |
| 100 day SMA | 43.67 | 43.73 | 43.8 |
| 150 day SMA | 45.18 | 45.28 | 45.42 |
| 200 day SMA | 48.61 | 48.68 | 48.74 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
