Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 39.74 and 40.31
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 39.87 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.44 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.92 (0.23%) | 39.78 | 39.56 - 40.13 | 1.0644 times | Fri 09 January 2026 | 39.83 (2.02%) | 39.14 | 38.77 - 40.08 | 1.171 times | Thu 08 January 2026 | 39.04 (2.23%) | 38.07 | 37.88 - 39.52 | 1.0047 times | Wed 07 January 2026 | 38.19 (-1.95%) | 38.96 | 38.14 - 39.23 | 1.1484 times | Tue 06 January 2026 | 38.95 (1.06%) | 38.54 | 38.33 - 39.06 | 0.582 times | Mon 05 January 2026 | 38.54 (2.04%) | 37.60 | 37.41 - 39.15 | 1.253 times | Fri 02 January 2026 | 37.77 (-3.52%) | 39.15 | 37.61 - 39.15 | 1.1987 times | Wed 31 December 2025 | 39.15 (-0.89%) | 39.35 | 39.13 - 39.49 | 0.8229 times | Tue 30 December 2025 | 39.50 (0.03%) | 39.41 | 39.28 - 39.72 | 0.851 times | Mon 29 December 2025 | 39.49 (0.48%) | 39.30 | 39.08 - 39.57 | 0.904 times | Fri 26 December 2025 | 39.30 (0.51%) | 39.06 | 38.99 - 39.33 | 0.596 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 39.74 and 40.31
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.92 (0.23%) | 39.78 | 39.56 - 40.13 | 0.2264 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.0972 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8031 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6082 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2133 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.136 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.9757 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8106 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.5951 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.5344 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.1169 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.67 and 41.39
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.92 (1.97%) | 39.15 | 37.41 - 40.13 | 0.3946 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.1202 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2641 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9703 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3391 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8626 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.135 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0473 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0199 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.847 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.7228 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 38.67 and 41.39
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 39.153333333333 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.92 (1.97%) | 39.15 | 37.41 - 40.13 | 0.0948 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.7563 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.9506 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.2727 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.6107 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4495 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.7602 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.6174 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.8748 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.6131 times | Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.4502 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.06 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.85 |
| 100 day DMA | 43 |
| 150 day DMA | 44.53 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.1 | 38.73 |
| 12 day EMA | 39.14 | 39 | 38.85 |
| 20 day EMA | 39.18 | 39.1 | 39.02 |
| 35 day EMA | 39.66 | 39.64 | 39.63 |
| 50 day EMA | 40.13 | 40.14 | 40.15 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.91 | 38.5 |
| 12 day SMA | 39.07 | 39 | 38.96 |
| 20 day SMA | 39.06 | 39 | 38.96 |
| 35 day SMA | 39.08 | 39.12 | 39.16 |
| 50 day SMA | 39.85 | 39.9 | 39.98 |
| 100 day SMA | 43 | 43.08 | 43.16 |
| 150 day SMA | 44.53 | 44.59 | 44.66 |
| 200 day SMA | 48 | 48.08 | 48.15 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
