Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 41.02 and 42.08
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 41.276666666667 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.34 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.31 (1.4%) | 40.92 | 40.73 - 41.79 | 1.0895 times | Tue 20 January 2026 | 40.74 (-0.73%) | 40.73 | 40.02 - 41.06 | 0.5924 times | Fri 16 January 2026 | 41.04 (-0.51%) | 41.25 | 40.46 - 41.48 | 0.7229 times | Thu 15 January 2026 | 41.25 (3.15%) | 40.13 | 39.91 - 41.31 | 1.5015 times | Wed 14 January 2026 | 39.99 (0.3%) | 39.82 | 39.78 - 40.31 | 1.0854 times | Tue 13 January 2026 | 39.87 (-0.13%) | 39.83 | 39.45 - 40.24 | 1.1158 times | Mon 12 January 2026 | 39.92 (0.23%) | 39.78 | 39.56 - 40.13 | 0.9441 times | Fri 09 January 2026 | 39.83 (2.02%) | 39.14 | 38.77 - 40.08 | 1.0387 times | Thu 08 January 2026 | 39.04 (2.23%) | 38.07 | 37.88 - 39.52 | 0.8912 times | Wed 07 January 2026 | 38.19 (-1.95%) | 38.96 | 38.14 - 39.23 | 1.0186 times | Tue 06 January 2026 | 38.95 (1.06%) | 38.54 | 38.33 - 39.06 | 0.5162 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 40.67 and 42.44
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.31 (0.66%) | 40.73 | 40.02 - 41.79 | 0.4061 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.2965 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.1049 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8088 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6125 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2219 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.1441 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.9825 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8163 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.6064 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.5452 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 39.36 and 43.74
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.31 (5.52%) | 39.15 | 37.41 - 41.79 | 0.7337 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0807 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2195 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.936 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2918 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8321 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0949 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0103 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9838 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8171 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.6973 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 39.36 and 43.74
| Yearly Target 1 | 35.79 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 40.17 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 44.55 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.31 (5.52%) | 39.15 | 37.41 - 41.79 | 0.1811 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.7323 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.9336 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.2616 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.6054 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4456 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.7535 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.612 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.8672 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.6077 times | Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.4463 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.67 |
| 100 day DMA | 42.53 |
| 150 day DMA | 44.16 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.57 | 40.49 |
| 12 day EMA | 40.2 | 40 | 39.86 |
| 20 day EMA | 39.9 | 39.75 | 39.65 |
| 35 day EMA | 39.88 | 39.8 | 39.74 |
| 50 day EMA | 39.99 | 39.94 | 39.91 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.58 | 40.41 |
| 12 day SMA | 39.89 | 39.59 | 39.46 |
| 20 day SMA | 39.57 | 39.46 | 39.39 |
| 35 day SMA | 39.27 | 39.21 | 39.15 |
| 50 day SMA | 39.67 | 39.64 | 39.66 |
| 100 day SMA | 42.53 | 42.61 | 42.68 |
| 150 day SMA | 44.16 | 44.2 | 44.27 |
| 200 day SMA | 47.54 | 47.6 | 47.67 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
