Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 39.66 and 40.45
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 39.853333333333 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.64 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.87 (-0.13%) | 39.83 | 39.45 - 40.24 | 1.2149 times | Mon 12 January 2026 | 39.92 (0.23%) | 39.78 | 39.56 - 40.13 | 1.028 times | Fri 09 January 2026 | 39.83 (2.02%) | 39.14 | 38.77 - 40.08 | 1.131 times | Thu 08 January 2026 | 39.04 (2.23%) | 38.07 | 37.88 - 39.52 | 0.9704 times | Wed 07 January 2026 | 38.19 (-1.95%) | 38.96 | 38.14 - 39.23 | 1.1091 times | Tue 06 January 2026 | 38.95 (1.06%) | 38.54 | 38.33 - 39.06 | 0.5621 times | Mon 05 January 2026 | 38.54 (2.04%) | 37.60 | 37.41 - 39.15 | 1.2102 times | Fri 02 January 2026 | 37.77 (-3.52%) | 39.15 | 37.61 - 39.15 | 1.1577 times | Wed 31 December 2025 | 39.15 (-0.89%) | 39.35 | 39.13 - 39.49 | 0.7948 times | Tue 30 December 2025 | 39.50 (0.03%) | 39.41 | 39.28 - 39.72 | 0.8219 times | Mon 29 December 2025 | 39.49 (0.48%) | 39.30 | 39.08 - 39.57 | 0.8731 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 39.66 and 40.45
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.87 (0.1%) | 39.78 | 39.45 - 40.24 | 0.481 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.0686 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.7822 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.5924 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.1817 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.1064 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.9502 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.7895 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.5536 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.4944 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.0878 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.64 and 41.47
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 39.173333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.87 (1.84%) | 39.15 | 37.41 - 40.24 | 0.4584 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.1128 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2557 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9638 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3302 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8569 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1274 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0404 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0131 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8414 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.718 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 38.64 and 41.47
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 39.173333333333 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 42 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.87 (1.84%) | 39.15 | 37.41 - 40.24 | 0.1107 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.7519 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.9475 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.2706 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.6097 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4488 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.759 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.6164 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.8734 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.6121 times | Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.4495 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.79 |
| 100 day DMA | 42.92 |
| 150 day DMA | 44.46 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.37 | 39.1 |
| 12 day EMA | 39.25 | 39.14 | 39 |
| 20 day EMA | 39.25 | 39.18 | 39.1 |
| 35 day EMA | 39.66 | 39.65 | 39.63 |
| 50 day EMA | 40.07 | 40.08 | 40.09 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.19 | 38.91 |
| 12 day SMA | 39.13 | 39.07 | 39 |
| 20 day SMA | 39.12 | 39.06 | 39 |
| 35 day SMA | 39.05 | 39.08 | 39.12 |
| 50 day SMA | 39.79 | 39.85 | 39.9 |
| 100 day SMA | 42.92 | 43 | 43.08 |
| 150 day SMA | 44.46 | 44.53 | 44.59 |
| 200 day SMA | 47.92 | 48 | 48.08 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
