Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 28.7 and 29.71
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.493333333333 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.5 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.35 (0.76%) | 29.60 | 29.06 - 30.07 | 1.0654 times | Fri 31 July 2026 | 29.13 (-1.49%) | 29.51 | 28.78 - 29.80 | 0.4793 times | Thu 30 July 2026 | 29.57 (-4.15%) | 30.25 | 28.86 - 30.26 | 1.0126 times | Wed 29 July 2026 | 30.85 (0.52%) | 30.62 | 30.20 - 31.42 | 1.0658 times | Tue 28 July 2026 | 30.69 (3.02%) | 29.89 | 29.67 - 31.20 | 1.0274 times | Mon 27 July 2026 | 29.79 (6.62%) | 28.35 | 28.21 - 29.93 | 2.5745 times | Fri 24 July 2026 | 27.94 (2.76%) | 27.25 | 27.14 - 28.13 | 0.6626 times | Thu 23 July 2026 | 27.19 (0.07%) | 27.38 | 26.81 - 27.38 | 0.6615 times | Wed 22 July 2026 | 27.17 (0%) | 27.49 | 26.98 - 27.59 | 0.7631 times | Tue 21 July 2026 | 27.17 (-1.16%) | 27.64 | 26.85 - 27.64 | 0.6878 times | Mon 20 July 2026 | 27.49 (-0.43%) | 27.73 | 27.19 - 27.73 | 0.6066 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 28.7 and 29.71
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.35 (0.76%) | 29.60 | 29.06 - 30.07 | 0.259 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.4974 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.8221 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.1969 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 1.0112 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.2182 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.9516 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.3745 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.8976 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.7715 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.2055 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28.7 and 29.71
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.35 (0.76%) | 29.60 | 29.06 - 30.07 | 0.0681 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.3501 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.2101 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0725 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9218 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.0951 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3322 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9092 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9589 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0821 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.7935 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 20.59 and 35.57
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 32.65 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.35 (-25.03%) | 39.15 | 26.81 - 41.79 | 1.8616 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.2623 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.5982 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.0316 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.49 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.368 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.6336 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.5146 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.7291 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.511 times | Fri 30 December 2016 | 55.41 (0%) | 49.25 | 13.64 - 56.98 | 0.2566 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.88 |
| 100 day DMA | 31.62 |
| 150 day DMA | 34.09 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.47 | 29.64 |
| 12 day EMA | 29.05 | 28.99 | 28.96 |
| 20 day EMA | 28.97 | 28.93 | 28.91 |
| 35 day EMA | 29.43 | 29.43 | 29.45 |
| 50 day EMA | 30.13 | 30.16 | 30.2 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.01 | 29.77 |
| 12 day SMA | 28.66 | 28.57 | 28.42 |
| 20 day SMA | 28.41 | 28.4 | 28.45 |
| 35 day SMA | 28.97 | 29.02 | 29.09 |
| 50 day SMA | 29.88 | 29.96 | 30.04 |
| 100 day SMA | 31.62 | 31.7 | 31.79 |
| 150 day SMA | 34.09 | 34.16 | 34.22 |
| 200 day SMA | 35.86 | 35.93 | 36 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
