Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 28.81 and 29.38
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 28.93 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.5 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.00 (-0.34%) | 28.89 | 28.61 - 29.18 | 0.8179 times | Thu 22 October 2026 | 29.10 (5.47%) | 27.60 | 27.53 - 29.28 | 0.8756 times | Wed 21 October 2026 | 27.59 (-0.97%) | 27.61 | 27.43 - 28.34 | 0.8584 times | Tue 20 October 2026 | 27.86 (1.27%) | 27.59 | 26.66 - 27.88 | 1.2313 times | Mon 19 October 2026 | 27.51 (-1.29%) | 27.70 | 27.17 - 27.80 | 1.2116 times | Fri 16 October 2026 | 27.87 (0.43%) | 27.96 | 27.56 - 28.29 | 1.9706 times | Thu 15 October 2026 | 27.75 (5.63%) | 26.85 | 26.83 - 27.78 | 1.1661 times | Wed 14 October 2026 | 26.27 (-0.38%) | 26.23 | 25.72 - 26.35 | 0.7383 times | Tue 13 October 2026 | 26.37 (-0.42%) | 26.66 | 26.17 - 26.87 | 0.5698 times | Mon 12 October 2026 | 26.48 (-3.07%) | 27.30 | 26.46 - 27.34 | 0.5605 times | Fri 09 October 2026 | 27.32 (-0.58%) | 27.41 | 27.22 - 27.85 | 0.5867 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 27.83 and 30.45
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.00 (4.05%) | 27.70 | 26.66 - 29.28 | 1.2624 times | Fri 16 October 2026 | 27.87 (2.01%) | 27.30 | 25.72 - 28.29 | 1.2651 times | Fri 09 October 2026 | 27.32 (0.37%) | 27.30 | 26.39 - 27.85 | 0.8699 times | Fri 02 October 2026 | 27.22 (-1.34%) | 27.45 | 26.74 - 27.64 | 0.7596 times | Fri 25 September 2026 | 27.59 (-5.77%) | 29.19 | 27.54 - 29.37 | 0.9584 times | Fri 18 September 2026 | 29.28 (-2.24%) | 30.10 | 29.17 - 31.83 | 1.1647 times | Fri 11 September 2026 | 29.95 (-11.18%) | 33.17 | 29.58 - 33.53 | 1.0573 times | Fri 04 September 2026 | 33.72 (2.21%) | 32.96 | 31.89 - 34.44 | 0.6888 times | Fri 28 August 2026 | 32.99 (-2.4%) | 34.04 | 32.22 - 34.08 | 0.7814 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.1923 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.0408 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 27.36 and 30.92
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.00 (6.3%) | 27.28 | 25.72 - 29.28 | 0.9857 times | Wed 30 September 2026 | 27.28 (-17.31%) | 32.74 | 26.74 - 34.44 | 1.126 times | Mon 31 August 2026 | 32.99 (13.25%) | 29.60 | 28.55 - 34.63 | 1.0482 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.1703 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.049 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 0.9297 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.799 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.9493 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.1548 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.7881 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.8312 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 19.33 and 35.4
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 32.17 |
| Yearly Target 4 | 38.62 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.00 (-25.93%) | 39.15 | 25.72 - 41.79 | 2.49 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.0876 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.4748 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 0.952 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.4522 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3396 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.5847 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.4749 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.6728 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.4715 times | Fri 30 December 2016 | 55.41 (0%) | 51.19 | 13.64 - 56.98 | 0.1919 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.39 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.6 |
| 150 day DMA | 30.79 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.07 | 27.55 |
| 12 day EMA | 27.9 | 27.7 | 27.45 |
| 20 day EMA | 27.99 | 27.88 | 27.75 |
| 35 day EMA | 28.72 | 28.7 | 28.68 |
| 50 day EMA | 29.68 | 29.71 | 29.74 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 27.99 | 27.72 |
| 12 day SMA | 27.55 | 27.35 | 27.16 |
| 20 day SMA | 27.39 | 27.32 | 27.27 |
| 35 day SMA | 28.62 | 28.75 | 28.84 |
| 50 day SMA | 29.89 | 29.9 | 29.9 |
| 100 day SMA | 29.6 | 29.62 | 29.65 |
| 150 day SMA | 30.79 | 30.81 | 30.83 |
| 200 day SMA | 32.65 | 32.7 | 32.75 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
