Munafa Stock Market Course + Intraday & FNO calls 
Copart Inc (CPRT) Technical (Analysis) Reports Copart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Copart Inc (CPRT)
Technical Analysis Report for NASDAQ stock CPRT Copart Inc. Dated: 16 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CPRT Copart Inc then click here. or read Experts views on Copart Inc or Forecast & share price targets of Copart Inc
Copart Inc Opened at 38.76 and Closed at: 39.15, which is 1.23% of previous session's close. It moved within a range of 38.59 and 39.23
The session was a Bullish session with an average volume of 11398300, which is 8.79% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 38.87 and resistance for tomorrow is 39.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.75, 38.35 resistance for tomorrow's hourly charts is 39.39, 39.63
10 Day SMA for Copart Inc (CPRT) is 38.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Copart Inc (CPRT) is 39.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Copart Inc (CPRT) is 41.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Copart Inc is 49.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Copart Inc is at 39.29 and 200 DMA is at 49.24, while 50 DMA and 100 DMA are at 41.64 and 44.29 respectively
Copart Inc (CPRT) moving average of 20 SMA is at 39.29 and 20 EMA is at 39.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 39.15 | 39.29 | 39.45 |
| 15 Mon Dec | 38.67 | 39.4 | 39.48 |
| 12 Fri Dec | 38.67 | 39.52 | 39.56 |
| 11 Thu Dec | 38.69 | 39.67 | 39.65 |
| 10 Wed Dec | 39.19 | 39.8 | 39.75 |
| 09 Tue Dec | 38.44 | 39.91 | 39.81 |
Copart Inc (CPRT) moving average of 50 SMA is at 41.64 and 50 EMA is at 41.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 39.15 | 41.64 | 41.34 |
| 15 Mon Dec | 38.67 | 41.74 | 41.43 |
| 12 Fri Dec | 38.67 | 41.87 | 41.54 |
| 11 Thu Dec | 38.69 | 42 | 41.66 |
| 10 Wed Dec | 39.19 | 42.12 | 41.78 |
| 09 Tue Dec | 38.44 | 42.24 | 41.89 |
Copart Inc (CPRT) moving average of 100 SMA is at 44.29 and 100 EMA is at 43.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 39.15 | 44.29 | 43.94 |
| 15 Mon Dec | 38.67 | 44.37 | 44.04 |
| 12 Fri Dec | 38.67 | 44.44 | 44.15 |
| 11 Thu Dec | 38.69 | 44.52 | 44.26 |
| 10 Wed Dec | 39.19 | 44.6 | 44.37 |
| 09 Tue Dec | 38.44 | 44.67 | 44.47 |
Copart Inc (CPRT) moving average of 200 SMA is at 49.24 and 200 EMA is at 47.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 39.15 | 49.24 | 47.18 |
| 15 Mon Dec | 38.67 | 49.32 | 47.26 |
| 12 Fri Dec | 38.67 | 49.4 | 47.35 |
| 11 Thu Dec | 38.69 | 49.48 | 47.44 |
| 10 Wed Dec | 39.19 | 49.57 | 47.53 |
| 09 Tue Dec | 38.44 | 49.66 | 47.61 |
Littelfuse Inc has performed better than Copart Inc in short term. You could have earned much better returns by investing in Littelfuse Inc, about 12.39% more returns!
American Superconductor has performed better than Copart Inc in short term. You could have earned much better returns by investing in American Superconductor, about 5.38% more returns!
Bassett Furniture has performed better than Copart Inc in short term. You could have earned much better returns by investing in Bassett Furniture, about 24.73% more returns!
Orion Energy has performed better than Copart Inc in short term. You could have earned much better returns by investing in Orion Energy, about 3.65% more returns!
Central Garden has performed better than Copart Inc in short term. You could have earned much better returns by investing in Central Garden, about 14.45% more returns!
Pioneer Power has performed better than Copart Inc in short term. You could have earned much better returns by investing in Pioneer Power, about 17.39% more returns!
Cronos Group has performed better than Copart Inc in short term. You could have earned much better returns by investing in Cronos Group, about 34.76% more returns!
Tilray Inc has performed better than Copart Inc in short term. You could have earned much better returns by investing in Tilray Inc, about 1258.65% more returns!
Goodyear Tire has performed better than Copart Inc in short term. You could have earned much better returns by investing in Goodyear Tire, about 17.46% more returns!
Hooker Furniture has performed better than Copart Inc in short term. You could have earned much better returns by investing in Hooker Furniture, about 10.66% more returns!
Hawkins Inc has performed better than Copart Inc in short term. You could have earned much better returns by investing in Hawkins Inc, about 17.87% more returns!
Willis Lease has performed better than Copart Inc in short term. You could have earned much better returns by investing in Willis Lease, about 13.85% more returns!
Copart Inc has performed better than Irobot Corporation in short term. Holding Copart Inc could be a better choice for now!
Copart Inc Technical analysis of indicators
Price action analysis of Copart Inc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Copart Inc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Copart Inc CPRT stock. Volume based technical analysis of Copart Inc CPRT stock is negative.
Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CPRT Copart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPRT Experts View which covers a lot of information including buying and selling signals
CPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Copart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Copart Inc (CPRT) Technical (Analysis) Reports Copart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
