Munafa Stock Market Course + Intraday & FNO calls 
Copart Inc (CPRT) Technical (Analysis) Reports Copart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Copart Inc (CPRT)
Technical Analysis Report for NASDAQ stock CPRT Copart Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CPRT Copart Inc then click here. or read Experts views on Copart Inc or Forecast & share price targets of Copart Inc
Copart Inc Opened at 39.19 and Closed at: 38.73, which is -0.15% of previous session's close. It moved within a range of 38.63 and 39.59
The session was a Bearish session with an average volume of 5060595, which is 36.33% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 38.2 and resistance for tomorrow is 39.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.38, 38.02 resistance for tomorrow's hourly charts is 39.34, 39.94
10 Day SMA for Copart Inc (CPRT) is 39.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Copart Inc (CPRT) is 40.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Copart Inc (CPRT) is 42.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Copart Inc is 49.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Copart Inc is at 40.16 and 200 DMA is at 49.84, while 50 DMA and 100 DMA are at 42.49 and 44.82 respectively
Copart Inc (CPRT) moving average of 20 SMA is at 40.16 and 20 EMA is at 40.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 38.73 | 40.16 | 40.11 |
| 04 Thu Dec | 38.79 | 40.22 | 40.26 |
| 03 Wed Dec | 38.85 | 40.38 | 40.42 |
| 02 Tue Dec | 38.96 | 40.58 | 40.59 |
| 01 Mon Dec | 39.15 | 40.78 | 40.76 |
| 28 Fri Nov | 38.98 | 40.98 | 40.93 |
Copart Inc (CPRT) moving average of 50 SMA is at 42.49 and 50 EMA is at 42.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 38.73 | 42.49 | 42.18 |
| 04 Thu Dec | 38.79 | 42.61 | 42.32 |
| 03 Wed Dec | 38.85 | 42.75 | 42.46 |
| 02 Tue Dec | 38.96 | 42.88 | 42.61 |
| 01 Mon Dec | 39.15 | 43 | 42.76 |
| 28 Fri Nov | 38.98 | 43.14 | 42.91 |
Copart Inc (CPRT) moving average of 100 SMA is at 44.82 and 100 EMA is at 44.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 38.73 | 44.82 | 44.71 |
| 04 Thu Dec | 38.79 | 44.89 | 44.83 |
| 03 Wed Dec | 38.85 | 44.96 | 44.95 |
| 02 Tue Dec | 38.96 | 45.05 | 45.07 |
| 01 Mon Dec | 39.15 | 45.13 | 45.19 |
| 28 Fri Nov | 38.98 | 45.22 | 45.31 |
Copart Inc (CPRT) moving average of 200 SMA is at 49.84 and 200 EMA is at 47.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 38.73 | 49.84 | 47.81 |
| 04 Thu Dec | 38.79 | 49.94 | 47.9 |
| 03 Wed Dec | 38.85 | 50.04 | 47.99 |
| 02 Tue Dec | 38.96 | 50.15 | 48.08 |
| 01 Mon Dec | 39.15 | 50.25 | 48.17 |
| 28 Fri Nov | 38.98 | 50.35 | 48.26 |
Tilray Inc has performed better than Copart Inc in short term. You could have earned much better returns by investing in Tilray Inc, about 491.62% more returns!
Rush Enterprises has performed better than Copart Inc in short term. You could have earned much better returns by investing in Rush Enterprises, about 14.65% more returns!
Copart Inc has performed better than Powell Industries in short term. Holding Copart Inc could be a better choice for now!
Orion Energy has performed better than Copart Inc in short term. You could have earned much better returns by investing in Orion Energy, about 65.72% more returns!
Napco Security has performed better than Copart Inc in short term. You could have earned much better returns by investing in Napco Security, about 2.45% more returns!
Natural Alternatives has performed better than Copart Inc in short term. You could have earned much better returns by investing in Natural Alternatives, about 21.65% more returns!
Mannatech Incorporated has performed better than Copart Inc in short term. You could have earned much better returns by investing in Mannatech Incorporated, about 9.2% more returns!
Mediwound has performed better than Copart Inc in short term. You could have earned much better returns by investing in Mediwound, about 5.1% more returns!
Littelfuse Inc has performed better than Copart Inc in short term. You could have earned much better returns by investing in Littelfuse Inc, about 11.26% more returns!
Copart Inc has performed better than Blink Charging in short term. Holding Copart Inc could be a better choice for now!
Central Garden has performed better than Copart Inc in short term. You could have earned much better returns by investing in Central Garden, about 11.1% more returns!
Central Garden has performed better than Copart Inc in short term. You could have earned much better returns by investing in Central Garden, about 11.64% more returns!
Copart Inc has performed better than Euro Tech in short term. Holding Copart Inc could be a better choice for now!
Copart Inc has performed better than Daktronics Inc in short term. Holding Copart Inc could be a better choice for now!
Educational Development has performed better than Copart Inc in short term. You could have earned much better returns by investing in Educational Development, about 0.72% more returns!
Flexsteel Industries has performed better than Copart Inc in short term. You could have earned much better returns by investing in Flexsteel Industries, about 20.66% more returns!
Hudson Technologies has performed better than Copart Inc in short term. You could have earned much better returns by investing in Hudson Technologies, about 11.14% more returns!
Helen Troy has performed better than Copart Inc in short term. You could have earned much better returns by investing in Helen Troy, about 11.22% more returns!
Hooker Furniture has performed better than Copart Inc in short term. You could have earned much better returns by investing in Hooker Furniture, about 17.32% more returns!
Copart Inc Technical analysis of indicators
Price action analysis of Copart Inc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Copart Inc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc CPRT stock. Volume based technical analysis of Copart Inc CPRT stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CPRT Copart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPRT Experts View which covers a lot of information including buying and selling signals
CPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Copart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Copart Inc (CPRT) Technical (Analysis) Reports Copart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
