ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 37.39 and 37.94

Intraday Target 137.25
Intraday Target 237.53
Intraday Target 337.8
Intraday Target 438.08
Intraday Target 538.35

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 28 August 2026 37.81 (0.24%) 37.93 37.52 - 38.07 0.7062 times
Thu 27 August 2026 37.72 (-1.2%) 37.77 37.26 - 38.00 0.9091 times
Wed 26 August 2026 38.18 (-0.16%) 38.46 37.88 - 38.49 1.0108 times
Tue 25 August 2026 38.24 (-0.31%) 38.36 37.64 - 38.61 1.0101 times
Mon 24 August 2026 38.36 (-0.18%) 38.43 38.11 - 38.99 0.9843 times
Fri 21 August 2026 38.43 (0.97%) 38.15 37.82 - 38.57 1.2791 times
Thu 20 August 2026 38.06 (-1.14%) 37.88 37.77 - 38.19 0.8405 times
Wed 19 August 2026 38.50 (0.05%) 38.69 38.08 - 39.13 0.8688 times
Tue 18 August 2026 38.48 (2.23%) 37.90 36.98 - 38.62 1.1612 times
Mon 17 August 2026 37.64 (-0.55%) 37.57 37.33 - 37.86 1.2298 times
Fri 14 August 2026 37.85 (-1.87%) 38.32 37.72 - 38.75 0.8111 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 36.67 and 38.4

Weekly Target 136.29
Weekly Target 237.05
Weekly Target 338.02
Weekly Target 438.78
Weekly Target 539.75

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 28 August 2026 37.81 (-1.61%) 38.43 37.26 - 38.99 0.8409 times
Fri 21 August 2026 38.43 (1.53%) 37.57 36.98 - 39.13 0.979 times
Fri 14 August 2026 37.85 (-3.1%) 38.50 37.60 - 39.50 0.9908 times
Fri 07 August 2026 39.06 (3.03%) 38.25 37.89 - 40.80 0.9857 times
Fri 31 July 2026 37.91 (-1.4%) 38.96 37.01 - 39.80 0.7981 times
Fri 24 July 2026 38.45 (0.42%) 38.41 37.24 - 39.81 0.8039 times
Fri 17 July 2026 38.29 (2.11%) 37.72 36.71 - 39.75 0.8413 times
Fri 10 July 2026 37.50 (-2.42%) 38.46 36.86 - 39.00 0.6524 times
Thu 02 July 2026 38.43 (-2.26%) 39.00 38.15 - 39.99 0.8344 times
Fri 26 June 2026 39.32 (4.08%) 37.86 37.27 - 39.95 2.2737 times
Thu 18 June 2026 37.78 (0.03%) 37.67 36.34 - 38.76 1.1633 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 35.49 and 39.31

Monthly Target 134.71
Monthly Target 236.26
Monthly Target 338.53
Monthly Target 440.08
Monthly Target 542.35

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 28 August 2026 37.81 (-0.26%) 38.25 36.98 - 40.80 0.9475 times
Fri 31 July 2026 37.91 (-2.22%) 38.80 36.71 - 39.99 0.8576 times
Tue 30 June 2026 38.77 (13.6%) 34.08 33.30 - 39.95 1.4919 times
Fri 29 May 2026 34.13 (1.7%) 33.71 31.81 - 37.71 1.0477 times
Thu 30 April 2026 33.56 (3.52%) 32.41 30.79 - 35.61 0.8564 times
Tue 31 March 2026 32.42 (-6.14%) 34.36 31.06 - 34.41 0.9238 times
Fri 27 February 2026 34.54 (12.62%) 30.69 28.62 - 35.50 0.8814 times
Fri 30 January 2026 30.67 (5.07%) 29.19 28.43 - 30.79 0.7941 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 0.9435 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.256 times
Fri 31 October 2025 27.81 (-5.82%) 29.38 25.97 - 29.74 1.2116 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 33.12 and 45.49

Yearly Target 123.31
Yearly Target 230.56
Yearly Target 335.68
Yearly Target 442.93
Yearly Target 548.05

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Fri 28 August 2026 37.81 (29.53%) 29.19 28.43 - 40.80 0.8435 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.496 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.1705 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.7585 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.7283 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 0.8764 times
Thu 31 December 2020 36.33 (23.74%) 29.44 21.66 - 41.10 1.1168 times
Tue 31 December 2019 29.36 (-6.05%) 30.92 20.51 - 36.92 1.2681 times
Mon 31 December 2018 31.25 (-17.61%) 37.81 27.14 - 41.97 1.0969 times
Wed 27 December 2017 37.93 (22.75%) 33.91 28.12 - 41.34 0.645 times
Fri 30 December 2016 30.90 (0%) 21.39 19.85 - 32.16 0.5902 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 38.06
12 day DMA 38.15
20 day DMA 38.42
35 day DMA 38.31
50 day DMA 38.28
100 day DMA 36.41
150 day DMA 35.14
200 day DMA 33.74

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9938.0838.26
12 day EMA38.1738.2338.32
20 day EMA38.2438.2938.35
35 day EMA38.2538.2838.31
50 day EMA38.238.2238.24

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0638.1938.25
12 day SMA38.1538.2438.3
20 day SMA38.4238.4338.44
35 day SMA38.3138.338.3
50 day SMA38.2838.2738.27
100 day SMA36.4136.3536.3
150 day SMA35.1435.0935.03
200 day SMA33.7433.6933.64

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top