CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 31.65 and 32.7
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.47 |
| Intraday Target 3 | 31.83 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 32.88 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.16 (1.97%) | 31.44 | 31.14 - 32.19 | 0.583 times | Thu 02 April 2026 | 31.54 (-1.78%) | 31.97 | 30.79 - 32.11 | 0.8142 times | Wed 01 April 2026 | 32.11 (-0.96%) | 32.41 | 31.91 - 32.68 | 1.0647 times | Tue 31 March 2026 | 32.42 (-0.86%) | 33.11 | 32.16 - 33.11 | 1.0109 times | Mon 30 March 2026 | 32.70 (0.65%) | 32.73 | 32.01 - 32.81 | 1.2896 times | Fri 27 March 2026 | 32.49 (-1.13%) | 32.76 | 32.44 - 32.98 | 0.6284 times | Thu 26 March 2026 | 32.86 (-0.03%) | 32.68 | 32.58 - 33.17 | 0.7854 times | Wed 25 March 2026 | 32.87 (0.8%) | 32.96 | 32.16 - 33.06 | 0.9697 times | Tue 24 March 2026 | 32.61 (0.99%) | 31.99 | 31.28 - 32.78 | 1.4439 times | Mon 23 March 2026 | 32.29 (3.76%) | 32.06 | 31.55 - 32.65 | 1.4102 times | Fri 20 March 2026 | 31.12 (-2.2%) | 31.84 | 31.06 - 32.04 | 0.5285 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 31.65 and 32.7
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.16 (1.97%) | 31.44 | 31.14 - 32.19 | 0.1864 times | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 1.336 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.6742 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 1.0965 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.56 | 1.0077 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 1.075 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 1.0574 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.1589 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.209 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.199 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.9169 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 30.53 and 32.42
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.16 (-0.8%) | 32.41 | 30.79 - 32.68 | 0.1263 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.897 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8894 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7711 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9162 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2196 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2348 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1727 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3707 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.4022 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.3592 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 30.3 and 37.37
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 32.03 |
| Yearly Target 4 | 35.63 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.16 (10.17%) | 29.19 | 28.43 - 35.50 | 0.3116 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.5918 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.2445 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.8183 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.7965 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.9347 times | Thu 31 December 2020 | 36.33 (23.74%) | 29.44 | 21.66 - 41.10 | 1.1644 times | Tue 31 December 2019 | 29.36 (-6.05%) | 30.92 | 20.51 - 36.92 | 1.3222 times | Mon 31 December 2018 | 31.25 (-17.61%) | 37.81 | 27.14 - 41.97 | 1.1437 times | Wed 27 December 2017 | 37.93 (22.75%) | 33.91 | 28.12 - 41.34 | 0.6725 times | Fri 30 December 2016 | 30.90 (0%) | 13.86 | 12.36 - 32.16 | 1.0082 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.21 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.64 |
| 100 day DMA | 31.09 |
| 150 day DMA | 30.66 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.11 | 32.39 |
| 12 day EMA | 32.28 | 32.3 | 32.44 |
| 20 day EMA | 32.4 | 32.42 | 32.51 |
| 35 day EMA | 32.28 | 32.29 | 32.33 |
| 50 day EMA | 32.33 | 32.34 | 32.37 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.25 | 32.52 |
| 12 day SMA | 32.25 | 32.21 | 32.29 |
| 20 day SMA | 32.21 | 32.25 | 32.35 |
| 35 day SMA | 33.11 | 33.15 | 33.2 |
| 50 day SMA | 32.64 | 32.59 | 32.55 |
| 100 day SMA | 31.09 | 31.05 | 31.02 |
| 150 day SMA | 30.66 | 30.67 | 30.68 |
| 200 day SMA | 31.35 | 31.34 | 31.33 |


