CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 37.39 and 37.94
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 37.8 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.35 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.81 (0.24%) | 37.93 | 37.52 - 38.07 | 0.7062 times | Thu 27 August 2026 | 37.72 (-1.2%) | 37.77 | 37.26 - 38.00 | 0.9091 times | Wed 26 August 2026 | 38.18 (-0.16%) | 38.46 | 37.88 - 38.49 | 1.0108 times | Tue 25 August 2026 | 38.24 (-0.31%) | 38.36 | 37.64 - 38.61 | 1.0101 times | Mon 24 August 2026 | 38.36 (-0.18%) | 38.43 | 38.11 - 38.99 | 0.9843 times | Fri 21 August 2026 | 38.43 (0.97%) | 38.15 | 37.82 - 38.57 | 1.2791 times | Thu 20 August 2026 | 38.06 (-1.14%) | 37.88 | 37.77 - 38.19 | 0.8405 times | Wed 19 August 2026 | 38.50 (0.05%) | 38.69 | 38.08 - 39.13 | 0.8688 times | Tue 18 August 2026 | 38.48 (2.23%) | 37.90 | 36.98 - 38.62 | 1.1612 times | Mon 17 August 2026 | 37.64 (-0.55%) | 37.57 | 37.33 - 37.86 | 1.2298 times | Fri 14 August 2026 | 37.85 (-1.87%) | 38.32 | 37.72 - 38.75 | 0.8111 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 36.67 and 38.4
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 0.8409 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 0.979 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 0.9908 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 0.9857 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.7981 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.8039 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.8413 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.6524 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.8344 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.2737 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.1633 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 35.49 and 39.31
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.53 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.81 (-0.26%) | 38.25 | 36.98 - 40.80 | 0.9475 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.8576 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.4919 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.0477 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8564 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9238 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8814 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7941 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9435 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.256 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2116 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 33.12 and 45.49
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 35.68 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.81 (29.53%) | 29.19 | 28.43 - 40.80 | 0.8435 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.496 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.1705 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.7585 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.7283 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.8764 times | Thu 31 December 2020 | 36.33 (23.74%) | 29.44 | 21.66 - 41.10 | 1.1168 times | Tue 31 December 2019 | 29.36 (-6.05%) | 30.92 | 20.51 - 36.92 | 1.2681 times | Mon 31 December 2018 | 31.25 (-17.61%) | 37.81 | 27.14 - 41.97 | 1.0969 times | Wed 27 December 2017 | 37.93 (22.75%) | 33.91 | 28.12 - 41.34 | 0.645 times | Fri 30 December 2016 | 30.90 (0%) | 21.39 | 19.85 - 32.16 | 0.5902 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.28 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.14 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.08 | 38.26 |
| 12 day EMA | 38.17 | 38.23 | 38.32 |
| 20 day EMA | 38.24 | 38.29 | 38.35 |
| 35 day EMA | 38.25 | 38.28 | 38.31 |
| 50 day EMA | 38.2 | 38.22 | 38.24 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.19 | 38.25 |
| 12 day SMA | 38.15 | 38.24 | 38.3 |
| 20 day SMA | 38.42 | 38.43 | 38.44 |
| 35 day SMA | 38.31 | 38.3 | 38.3 |
| 50 day SMA | 38.28 | 38.27 | 38.27 |
| 100 day SMA | 36.41 | 36.35 | 36.3 |
| 150 day SMA | 35.14 | 35.09 | 35.03 |
| 200 day SMA | 33.74 | 33.69 | 33.64 |


