ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 34.49 and 35.22

Intraday Target 134.34
Intraday Target 234.63
Intraday Target 335.066666666667
Intraday Target 435.36
Intraday Target 535.8

Daily price and volume Central Garden

Date Closing Open Range Volume
Thu 17 September 2026 34.93 (-0.26%) 35.30 34.77 - 35.50 1.1128 times
Wed 16 September 2026 35.02 (1.18%) 34.65 34.37 - 35.22 0.911 times
Tue 15 September 2026 34.61 (0%) 34.71 34.01 - 34.71 1.0168 times
Mon 14 September 2026 34.61 (-0.35%) 35.03 34.55 - 37.18 1.1056 times
Fri 11 September 2026 34.73 (1.22%) 34.78 33.96 - 34.87 1.1052 times
Thu 10 September 2026 34.31 (-0.09%) 34.36 34.03 - 34.61 0.9616 times
Wed 09 September 2026 34.34 (-2.69%) 34.99 34.25 - 35.15 0.9141 times
Tue 08 September 2026 35.29 (-2.16%) 35.73 34.67 - 35.73 1.229 times
Fri 04 September 2026 36.07 (0.03%) 36.06 35.80 - 36.33 0.7234 times
Thu 03 September 2026 36.06 (-1.58%) 36.94 35.90 - 37.23 0.9204 times
Wed 02 September 2026 36.64 (0.6%) 36.43 34.91 - 37.13 1.2578 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 32.89 and 36.06

Weekly Target 132.2
Weekly Target 233.57
Weekly Target 335.373333333333
Weekly Target 436.74
Weekly Target 538.54

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Thu 17 September 2026 34.93 (0.58%) 35.03 34.01 - 37.18 0.8583 times
Fri 11 September 2026 34.73 (-3.71%) 35.73 33.96 - 35.73 0.8715 times
Fri 04 September 2026 36.07 (-4.6%) 37.62 34.91 - 37.84 1.233 times
Fri 28 August 2026 37.81 (-1.61%) 38.43 37.26 - 38.99 0.9484 times
Fri 21 August 2026 38.43 (1.53%) 37.57 36.98 - 39.13 1.1041 times
Fri 14 August 2026 37.85 (-3.1%) 38.50 37.60 - 39.50 1.1174 times
Fri 07 August 2026 39.06 (3.03%) 38.25 37.89 - 40.80 1.1117 times
Fri 31 July 2026 37.91 (-1.4%) 38.96 37.01 - 39.80 0.9001 times
Fri 24 July 2026 38.45 (0.42%) 38.41 37.24 - 39.81 0.9066 times
Fri 17 July 2026 38.29 (2.11%) 37.72 36.71 - 39.75 0.9488 times
Fri 10 July 2026 37.50 (-2.42%) 38.46 36.86 - 39.00 0.7358 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 32.73 and 36.17

Monthly Target 131.99
Monthly Target 233.46
Monthly Target 335.43
Monthly Target 436.9
Monthly Target 538.87

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Thu 17 September 2026 34.93 (-6.13%) 37.02 33.96 - 37.40 0.6277 times
Mon 31 August 2026 37.21 (-1.85%) 38.25 36.98 - 40.80 1.0779 times
Fri 31 July 2026 37.91 (-2.22%) 38.80 36.71 - 39.99 0.9124 times
Tue 30 June 2026 38.77 (13.6%) 34.08 33.30 - 39.95 1.5872 times
Fri 29 May 2026 34.13 (1.7%) 33.71 31.81 - 37.71 1.1146 times
Thu 30 April 2026 33.56 (3.52%) 32.41 30.79 - 35.61 0.9111 times
Tue 31 March 2026 32.42 (-6.14%) 34.36 31.06 - 34.41 0.9828 times
Fri 27 February 2026 34.54 (12.62%) 30.69 28.62 - 35.50 0.9377 times
Fri 30 January 2026 30.67 (5.07%) 29.19 28.43 - 30.79 0.8448 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 1.0038 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.3363 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 31.68 and 44.05

Yearly Target 122.35
Yearly Target 228.64
Yearly Target 334.72
Yearly Target 441.01
Yearly Target 547.09

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Thu 17 September 2026 34.93 (19.66%) 29.19 28.43 - 40.80 0.9079 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.4855 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.1623 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.7532 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.7231 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 0.8702 times
Thu 31 December 2020 36.33 (23.74%) 29.44 21.66 - 41.10 1.1089 times
Tue 31 December 2019 29.36 (-6.05%) 30.92 20.51 - 36.92 1.2592 times
Mon 31 December 2018 31.25 (-17.61%) 37.81 27.14 - 41.97 1.0892 times
Wed 27 December 2017 37.93 (22.75%) 33.91 28.12 - 41.34 0.6404 times
Fri 30 December 2016 30.90 (0%) 22.80 21.70 - 32.16 0.5186 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.97 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 34.78
12 day DMA 35.25
20 day DMA 36.35
35 day DMA 37.28
50 day DMA 37.53
100 day DMA 36.6
150 day DMA 35.5
200 day DMA 34.17

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8834.8634.78
12 day EMA35.435.4835.56
20 day EMA35.9936.136.21
35 day EMA36.6536.7536.85
50 day EMA37.2737.3737.47

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.6634.52
12 day SMA35.2535.4435.68
20 day SMA36.3536.5336.7
35 day SMA37.2837.3937.5
50 day SMA37.5337.5737.62
100 day SMA36.636.636.59
150 day SMA35.535.4935.48
200 day SMA34.1734.1534.13

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top