ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 31.65 and 32.7

Intraday Target 130.78
Intraday Target 231.47
Intraday Target 331.83
Intraday Target 432.52
Intraday Target 532.88

Daily price and volume Central Garden

Date Closing Open Range Volume
Mon 06 April 2026 32.16 (1.97%) 31.44 31.14 - 32.19 0.583 times
Thu 02 April 2026 31.54 (-1.78%) 31.97 30.79 - 32.11 0.8142 times
Wed 01 April 2026 32.11 (-0.96%) 32.41 31.91 - 32.68 1.0647 times
Tue 31 March 2026 32.42 (-0.86%) 33.11 32.16 - 33.11 1.0109 times
Mon 30 March 2026 32.70 (0.65%) 32.73 32.01 - 32.81 1.2896 times
Fri 27 March 2026 32.49 (-1.13%) 32.76 32.44 - 32.98 0.6284 times
Thu 26 March 2026 32.86 (-0.03%) 32.68 32.58 - 33.17 0.7854 times
Wed 25 March 2026 32.87 (0.8%) 32.96 32.16 - 33.06 0.9697 times
Tue 24 March 2026 32.61 (0.99%) 31.99 31.28 - 32.78 1.4439 times
Mon 23 March 2026 32.29 (3.76%) 32.06 31.55 - 32.65 1.4102 times
Fri 20 March 2026 31.12 (-2.2%) 31.84 31.06 - 32.04 0.5285 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 31.65 and 32.7

Weekly Target 130.78
Weekly Target 231.47
Weekly Target 331.83
Weekly Target 432.52
Weekly Target 532.88

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Mon 06 April 2026 32.16 (1.97%) 31.44 31.14 - 32.19 0.1864 times
Thu 02 April 2026 31.54 (-2.92%) 32.73 30.79 - 33.11 1.336 times
Fri 27 March 2026 32.49 (4.4%) 32.06 31.28 - 33.17 1.6742 times
Fri 20 March 2026 31.12 (-3.17%) 32.49 31.06 - 33.00 1.0965 times
Fri 13 March 2026 32.14 (-1.29%) 32.12 31.25 - 32.56 1.0077 times
Fri 06 March 2026 32.56 (-5.73%) 34.36 31.91 - 34.41 1.075 times
Fri 27 February 2026 34.54 (-1.96%) 35.04 33.90 - 35.50 1.0574 times
Fri 20 February 2026 35.23 (3.68%) 35.00 34.14 - 35.44 1.1589 times
Fri 13 February 2026 33.98 (0%) 33.41 33.20 - 34.09 0.209 times
Fri 13 February 2026 33.98 (-0.29%) 34.08 33.00 - 34.48 1.199 times
Fri 06 February 2026 34.08 (11.12%) 30.69 28.62 - 34.51 1.9169 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 30.53 and 32.42

Monthly Target 129.99
Monthly Target 231.07
Monthly Target 331.876666666667
Monthly Target 432.96
Monthly Target 533.77

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Mon 06 April 2026 32.16 (-0.8%) 32.41 30.79 - 32.68 0.1263 times
Tue 31 March 2026 32.42 (-6.14%) 34.36 31.06 - 34.41 0.897 times
Fri 27 February 2026 34.54 (12.62%) 30.69 28.62 - 35.50 0.8894 times
Fri 30 January 2026 30.67 (5.07%) 29.19 28.43 - 30.79 0.7711 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 0.9162 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.2196 times
Fri 31 October 2025 27.81 (-5.82%) 29.38 25.97 - 29.74 1.2348 times
Tue 30 September 2025 29.53 (-10.6%) 32.74 29.09 - 34.88 1.1727 times
Fri 29 August 2025 33.03 (-7.01%) 35.43 30.21 - 36.06 1.3707 times
Thu 31 July 2025 35.52 (13.52%) 31.19 31.04 - 37.35 1.4022 times
Mon 30 June 2025 31.29 (-2.13%) 31.80 29.99 - 32.45 1.3592 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 30.3 and 37.37

Yearly Target 124.96
Yearly Target 228.56
Yearly Target 332.03
Yearly Target 435.63
Yearly Target 539.1

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Mon 06 April 2026 32.16 (10.17%) 29.19 28.43 - 35.50 0.3116 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.5918 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.2445 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.8183 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.7965 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 0.9347 times
Thu 31 December 2020 36.33 (23.74%) 29.44 21.66 - 41.10 1.1644 times
Tue 31 December 2019 29.36 (-6.05%) 30.92 20.51 - 36.92 1.3222 times
Mon 31 December 2018 31.25 (-17.61%) 37.81 27.14 - 41.97 1.1437 times
Wed 27 December 2017 37.93 (22.75%) 33.91 28.12 - 41.34 0.6725 times
Fri 30 December 2016 30.90 (0%) 13.86 12.36 - 32.16 1.0082 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 32.19
12 day DMA 32.25
20 day DMA 32.21
35 day DMA 33.11
50 day DMA 32.64
100 day DMA 31.09
150 day DMA 30.66
200 day DMA 31.35

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1332.1132.39
12 day EMA32.2832.332.44
20 day EMA32.432.4232.51
35 day EMA32.2832.2932.33
50 day EMA32.3332.3432.37

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.2532.52
12 day SMA32.2532.2132.29
20 day SMA32.2132.2532.35
35 day SMA33.1133.1533.2
50 day SMA32.6432.5932.55
100 day SMA31.0931.0531.02
150 day SMA30.6630.6730.68
200 day SMA31.3531.3431.33

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top