PVM Price Volume Measure charts Central Garden & Pet Company CENTA share NASDAQ Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Daily Support: 37.49
Daily Resistance: 38.02
5 Day Moving Average is 38.26
20 Day Moving Average is 38.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.55%	37.57	37.64	37.86	37.33	5.38%
Fri 14 Aug 2026	-1.87%	38.32	37.85	38.75	37.72	-30.49%
Thu 13 Aug 2026	-0.67%	38.80	38.57	39.50	38.42	-28.58%
Wed 12 Aug 2026	1.09%	38.39	38.83	39.24	38.16	14.19%
Tue 11 Aug 2026	0.58%	38.14	38.41	38.69	37.60	21.78%
Mon 10 Aug 2026	-2.23%	38.50	38.19	38.70	37.72	-10.38%
Fri 07 Aug 2026	-3.98%	39.61	39.06	39.89	38.08	27.14%
Thu 06 Aug 2026	5.53%	38.00	40.68	40.80	38.00	10.55%
Wed 05 Aug 2026	-0.26%	38.79	38.55	38.79	37.89	-39.25%
Tue 04 Aug 2026	1.2%	38.04	38.65	38.81	37.92	-17.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!