PVM Price Volume Measure charts Central Garden & Pet Company CENTA share NASDAQ Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Daily Support: 33.76
Daily Resistance: 35.07
5 Day Moving Average is 34.52
20 Day Moving Average is 33.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0%	34.65	34.57	35.56	34.25	-4.95%
Thu 21 May 2026	0.7%	34.06	34.57	34.61	33.41	-21.73%
Wed 20 May 2026	-0.55%	34.38	34.33	34.78	34.08	-7.04%
Tue 19 May 2026	-0.26%	34.37	34.52	34.71	33.95	-13.46%
Mon 18 May 2026	2.91%	33.77	34.61	34.72	33.71	-4.89%
Fri 15 May 2026	-1.09%	34.06	33.63	34.06	33.38	5.78%
Thu 14 May 2026	-1.05%	34.68	34.00	34.94	33.96	-19.34%
Wed 13 May 2026	-0.12%	34.29	34.36	34.72	33.88	-35.22%
Tue 12 May 2026	0.53%	34.48	34.40	34.86	33.80	-2.46%
Mon 11 May 2026	-0.06%	34.37	34.22	35.04	33.73	16.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!