PVM Price Volume Measure charts Central Garden & Pet Company CENTA share NASDAQ Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Daily Support: 30.23
Daily Resistance: 31.09
5 Day Moving Average is 30.51
20 Day Moving Average is 29.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	30.29	30.44	30.88	30.02	-27.65%
Thu 04 Dec 2025	-1.2%	30.77	30.38	30.93	30.17	-28.55%
Wed 03 Dec 2025	0.82%	30.54	30.75	30.92	30.49	-30.07%
Tue 02 Dec 2025	0%	30.55	30.50	30.66	30.13	-7.03%
Mon 01 Dec 2025	-1.42%	30.84	30.50	31.07	30.40	-10.58%
Fri 28 Nov 2025	-0.13%	30.89	30.94	31.19	30.46	-21.36%
Wed 26 Nov 2025	0.16%	30.71	30.98	31.46	30.57	159.84%
Tue 25 Nov 2025	8.18%	30.54	30.93	32.51	30.07	136.97%
Mon 24 Nov 2025	-2.22%	29.09	28.59	29.50	28.46	68.27%
Fri 21 Nov 2025	5.26%	27.96	29.24	29.33	27.87	60.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!