Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 30.23 and 31.09
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.446666666667 |
| Intraday Target 4 | 30.87 |
| Intraday Target 5 | 31.31 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.44 (0.2%) | 30.29 | 30.02 - 30.88 | 0.5563 times | Thu 04 December 2025 | 30.38 (-1.2%) | 30.77 | 30.17 - 30.93 | 0.5494 times | Wed 03 December 2025 | 30.75 (0.82%) | 30.54 | 30.49 - 30.92 | 0.5377 times | Tue 02 December 2025 | 30.50 (0%) | 30.55 | 30.13 - 30.66 | 0.7149 times | Mon 01 December 2025 | 30.50 (-1.42%) | 30.84 | 30.40 - 31.07 | 0.6876 times | Fri 28 November 2025 | 30.94 (-0.13%) | 30.89 | 30.46 - 31.19 | 0.6047 times | Wed 26 November 2025 | 30.98 (0.16%) | 30.71 | 30.57 - 31.46 | 1.9981 times | Tue 25 November 2025 | 30.93 (8.18%) | 30.54 | 30.07 - 32.51 | 1.8223 times | Mon 24 November 2025 | 28.59 (-2.22%) | 29.09 | 28.46 - 29.50 | 1.294 times | Fri 21 November 2025 | 29.24 (5.26%) | 27.96 | 27.87 - 29.33 | 1.235 times | Thu 20 November 2025 | 27.78 (0.91%) | 27.68 | 27.41 - 28.00 | 1.1994 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 29.71 and 30.76
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.8107 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.5222 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.3901 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.0515 times | Fri 07 November 2025 | 28.39 (2.09%) | 28.09 | 27.62 - 28.75 | 0.8655 times | Fri 31 October 2025 | 27.81 (0%) | 28.08 | 27.72 - 28.27 | 0.2311 times | Fri 31 October 2025 | 27.81 (-4.14%) | 29.03 | 27.72 - 29.58 | 1.4855 times | Fri 24 October 2025 | 29.01 (4.88%) | 27.70 | 27.51 - 29.01 | 0.8529 times | Fri 17 October 2025 | 27.66 (3.36%) | 27.01 | 25.97 - 27.71 | 0.9177 times | Fri 10 October 2025 | 26.76 (-7.91%) | 29.07 | 26.72 - 29.23 | 0.8728 times | Fri 03 October 2025 | 29.06 (-3.17%) | 30.05 | 28.77 - 30.05 | 0.8873 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 29.71 and 30.76
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.1826 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0879 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1014 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.046 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2226 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2507 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2123 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9403 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9039 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0523 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 0.891 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 22.52 and 33.9
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 31.253333333333 |
| Yearly Target 4 | 36.54 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.44 (-7.9%) | 33.12 | 25.97 - 37.35 | 1.4123 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.1645 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.7657 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.7453 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.8746 times | Thu 31 December 2020 | 36.33 (23.74%) | 29.44 | 21.66 - 41.10 | 1.0896 times | Tue 31 December 2019 | 29.36 (-6.05%) | 30.92 | 20.51 - 36.92 | 1.2372 times | Mon 31 December 2018 | 31.25 (-17.61%) | 37.81 | 27.14 - 41.97 | 1.0702 times | Wed 27 December 2017 | 37.93 (22.75%) | 33.91 | 28.12 - 41.34 | 0.6293 times | Fri 30 December 2016 | 30.90 (127.21%) | 13.42 | 11.00 - 32.16 | 1.0112 times | Thu 31 December 2015 | 13.60 (0%) | 16.19 | 13.19 - 18.90 | 0.282 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralGarden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.32 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.64 |
| 100 day DMA | 31.03 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.46 | 30.5 |
| 12 day EMA | 30.02 | 29.94 | 29.86 |
| 20 day EMA | 29.63 | 29.54 | 29.45 |
| 35 day EMA | 29.27 | 29.2 | 29.13 |
| 50 day EMA | 28.98 | 28.92 | 28.86 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.61 | 30.73 |
| 12 day SMA | 29.88 | 29.68 | 29.48 |
| 20 day SMA | 29.32 | 29.2 | 29.1 |
| 35 day SMA | 28.88 | 28.78 | 28.68 |
| 50 day SMA | 28.64 | 28.63 | 28.63 |
| 100 day SMA | 31.03 | 31.08 | 31.13 |
| 150 day SMA | 31.28 | 31.28 | 31.27 |
| 200 day SMA | 31.33 | 31.34 | 31.35 |
Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
