Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 29.04 and 29.62
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.173333333333 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.75 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.22 (0.55%) | 29.07 | 28.86 - 29.44 | 0.6902 times | Fri 19 December 2025 | 29.06 (-1.69%) | 29.41 | 28.87 - 29.49 | 2.333 times | Thu 18 December 2025 | 29.56 (-3.27%) | 30.66 | 29.54 - 30.89 | 0.9738 times | Wed 17 December 2025 | 30.56 (0.3%) | 30.41 | 30.39 - 31.10 | 0.8314 times | Tue 16 December 2025 | 30.47 (-0.36%) | 30.81 | 30.44 - 30.82 | 0.8748 times | Mon 15 December 2025 | 30.58 (0.46%) | 30.56 | 30.22 - 30.71 | 0.6801 times | Fri 12 December 2025 | 30.44 (-0.46%) | 30.65 | 30.04 - 30.87 | 0.8372 times | Thu 11 December 2025 | 30.58 (-0.62%) | 30.92 | 30.00 - 31.39 | 1.064 times | Wed 10 December 2025 | 30.77 (2.98%) | 29.91 | 29.62 - 31.07 | 1.0148 times | Tue 09 December 2025 | 29.88 (0.13%) | 29.82 | 29.79 - 30.09 | 0.7009 times | Mon 08 December 2025 | 29.84 (-1.97%) | 30.54 | 29.70 - 30.65 | 1.0031 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 29.04 and 29.62
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.22 (0.55%) | 29.07 | 28.86 - 29.44 | 0.1443 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.1907 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 0.9662 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.8484 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.593 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.4548 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.1004 times | Fri 07 November 2025 | 28.39 (2.09%) | 28.09 | 27.62 - 28.75 | 0.9058 times | Fri 31 October 2025 | 27.81 (0%) | 28.08 | 27.72 - 28.27 | 0.2418 times | Fri 31 October 2025 | 27.81 (-4.14%) | 29.03 | 27.72 - 29.58 | 1.5546 times | Fri 24 October 2025 | 29.01 (4.88%) | 27.70 | 27.51 - 29.01 | 0.8926 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 27.78 and 30.31
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.22 (-5.56%) | 30.84 | 28.86 - 31.39 | 0.646 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0365 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.0494 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 0.9966 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.1649 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.1917 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.1551 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.8959 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.8612 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0026 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 0.849 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 21.91 and 33.29
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 30.846666666667 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 42.23 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.22 (-11.59%) | 33.12 | 25.97 - 37.35 | 1.4638 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.1576 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.7611 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.7408 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.8694 times | Thu 31 December 2020 | 36.33 (23.74%) | 29.44 | 21.66 - 41.10 | 1.0831 times | Tue 31 December 2019 | 29.36 (-6.05%) | 30.92 | 20.51 - 36.92 | 1.2298 times | Mon 31 December 2018 | 31.25 (-17.61%) | 37.81 | 27.14 - 41.97 | 1.0638 times | Wed 27 December 2017 | 37.93 (22.75%) | 33.91 | 28.12 - 41.34 | 0.6255 times | Fri 30 December 2016 | 30.90 (127.21%) | 13.42 | 11.00 - 32.16 | 1.0051 times | Thu 31 December 2015 | 13.60 (0%) | 18.29 | 13.19 - 18.90 | 0.1997 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.41 |
| 50 day DMA | 28.97 |
| 100 day DMA | 30.35 |
| 150 day DMA | 31.22 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.81 | 30.19 |
| 12 day EMA | 29.91 | 30.03 | 30.21 |
| 20 day EMA | 29.84 | 29.91 | 30 |
| 35 day EMA | 29.49 | 29.51 | 29.54 |
| 50 day EMA | 28.94 | 28.93 | 28.92 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 30.05 | 30.32 |
| 12 day SMA | 30.12 | 30.21 | 30.35 |
| 20 day SMA | 30.25 | 30.25 | 30.19 |
| 35 day SMA | 29.41 | 29.37 | 29.35 |
| 50 day SMA | 28.97 | 28.92 | 28.89 |
| 100 day SMA | 30.35 | 30.41 | 30.48 |
| 150 day SMA | 31.22 | 31.24 | 31.25 |
| 200 day SMA | 31.25 | 31.26 | 31.28 |
Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
