ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 31.95 and 33.45

Intraday Target 130.72
Intraday Target 231.67
Intraday Target 332.223333333333
Intraday Target 433.17
Intraday Target 533.72

Daily price and volume Central Garden

Date Closing Open Range Volume
Tue 24 March 2026 32.61 (0.99%) 31.99 31.28 - 32.78 1.6469 times
Mon 23 March 2026 32.29 (3.76%) 32.06 31.55 - 32.65 1.6085 times
Fri 20 March 2026 31.12 (-2.2%) 31.84 31.06 - 32.04 0.6028 times
Thu 19 March 2026 31.82 (0.25%) 31.59 31.18 - 32.06 0.616 times
Tue 17 March 2026 31.74 (-2.22%) 32.69 31.69 - 32.75 1.6716 times
Mon 16 March 2026 32.46 (1%) 32.49 32.21 - 33.00 1.022 times
Fri 13 March 2026 32.14 (0.97%) 31.96 31.49 - 32.15 0.9771 times
Thu 12 March 2026 31.83 (-0.93%) 31.69 31.60 - 32.09 0.6695 times
Wed 11 March 2026 32.13 (0.12%) 31.86 31.44 - 32.26 0.5981 times
Tue 10 March 2026 32.09 (-0.59%) 32.06 31.86 - 32.56 0.5875 times
Mon 09 March 2026 32.28 (-0.86%) 32.12 31.25 - 32.37 0.7634 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 31.95 and 33.45

Weekly Target 130.72
Weekly Target 231.67
Weekly Target 332.223333333333
Weekly Target 433.17
Weekly Target 533.72

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Tue 24 March 2026 32.61 (4.79%) 32.06 31.28 - 32.78 0.8208 times
Fri 20 March 2026 31.12 (-3.17%) 32.49 31.06 - 33.00 0.9864 times
Fri 13 March 2026 32.14 (-1.29%) 32.12 31.25 - 32.56 0.9065 times
Fri 06 March 2026 32.56 (-5.73%) 34.36 31.91 - 34.41 0.9672 times
Fri 27 February 2026 34.54 (-1.96%) 35.04 33.90 - 35.50 0.9513 times
Fri 20 February 2026 35.23 (3.68%) 35.00 34.14 - 35.44 1.0426 times
Fri 13 February 2026 33.98 (0%) 33.41 33.20 - 34.09 0.1881 times
Fri 13 February 2026 33.98 (-0.29%) 34.08 33.00 - 34.48 1.0787 times
Fri 06 February 2026 34.08 (11.12%) 30.69 28.62 - 34.51 1.7245 times
Fri 30 January 2026 30.67 (4.93%) 29.25 28.94 - 30.79 1.334 times
Fri 23 January 2026 29.23 (-0.17%) 28.97 28.80 - 29.88 0.7193 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 30.16 and 33.51

Monthly Target 129.34
Monthly Target 230.98
Monthly Target 332.693333333333
Monthly Target 434.33
Monthly Target 536.04

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Tue 24 March 2026 32.61 (-5.59%) 34.36 31.06 - 34.41 0.5974 times
Fri 27 February 2026 34.54 (12.62%) 30.69 28.62 - 35.50 0.8091 times
Fri 30 January 2026 30.67 (5.07%) 29.19 28.43 - 30.79 0.7014 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 0.8334 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.1095 times
Fri 31 October 2025 27.81 (-5.82%) 29.38 25.97 - 29.74 1.1233 times
Tue 30 September 2025 29.53 (-10.6%) 32.74 29.09 - 34.88 1.0668 times
Fri 29 August 2025 33.03 (-7.01%) 35.43 30.21 - 36.06 1.2469 times
Thu 31 July 2025 35.52 (13.52%) 31.19 31.04 - 37.35 1.2756 times
Mon 30 June 2025 31.29 (-2.13%) 31.80 29.99 - 32.45 1.2365 times
Fri 30 May 2025 31.97 (8.12%) 29.69 27.97 - 32.58 0.959 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 30.52 and 37.59

Yearly Target 125.11
Yearly Target 228.86
Yearly Target 332.18
Yearly Target 435.93
Yearly Target 539.25

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Tue 24 March 2026 32.61 (11.72%) 29.19 28.43 - 35.50 0.2702 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.5986 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.2498 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.8218 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.7999 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 0.9387 times
Thu 31 December 2020 36.33 (23.74%) 29.44 21.66 - 41.10 1.1694 times
Tue 31 December 2019 29.36 (-6.05%) 30.92 20.51 - 36.92 1.3278 times
Mon 31 December 2018 31.25 (-17.61%) 37.81 27.14 - 41.97 1.1485 times
Wed 27 December 2017 37.93 (22.75%) 33.91 28.12 - 41.34 0.6753 times
Fri 30 December 2016 30.90 (0%) 12.49 11.00 - 32.16 1.0427 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Garden CENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.06

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 31.92
12 day DMA 32.09
20 day DMA 32.92
35 day DMA 33.26
50 day DMA 32.18
100 day DMA 30.74
150 day DMA 30.67
200 day DMA 31.3

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1431.931.71
12 day EMA32.3132.2632.25
20 day EMA32.5332.5232.54
35 day EMA32.2132.1932.18
50 day EMA31.9331.931.88

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9231.8931.86
12 day SMA32.0932.1132.23
20 day SMA32.9233.0333.17
35 day SMA33.2633.2233.18
50 day SMA32.1832.1332.07
100 day SMA30.7430.7130.68
150 day SMA30.6730.6730.67
200 day SMA31.331.331.29

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top