ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 29.31 and 29.74

Intraday Target 129.22
Intraday Target 229.39
Intraday Target 329.646666666667
Intraday Target 429.82
Intraday Target 530.08

Daily price and volume Central Garden

Date Closing Open Range Volume
Tue 13 January 2026 29.57 (0.24%) 29.60 29.47 - 29.90 0.7479 times
Mon 12 January 2026 29.50 (-0.61%) 29.54 29.25 - 29.67 1.0198 times
Fri 09 January 2026 29.68 (0.82%) 29.42 29.24 - 29.68 0.8007 times
Thu 08 January 2026 29.44 (2.4%) 28.55 28.55 - 29.61 1.1303 times
Wed 07 January 2026 28.75 (-1.84%) 29.44 28.47 - 29.59 1.2684 times
Tue 06 January 2026 29.29 (0.55%) 28.98 28.98 - 29.39 1.0578 times
Mon 05 January 2026 29.13 (0.59%) 28.86 28.76 - 29.23 1.2383 times
Fri 02 January 2026 28.96 (-0.79%) 29.19 28.89 - 29.48 1.0361 times
Wed 31 December 2025 29.19 (-0.38%) 29.30 29.06 - 29.41 0.7652 times
Tue 30 December 2025 29.30 (-0.34%) 29.29 29.24 - 29.64 0.9354 times
Mon 29 December 2025 29.40 (-0.68%) 29.63 29.29 - 29.85 0.9828 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 29.41 and 30.06

Weekly Target 128.92
Weekly Target 229.25
Weekly Target 329.573333333333
Weekly Target 429.9
Weekly Target 530.22

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Tue 13 January 2026 29.57 (-0.37%) 29.54 29.25 - 29.90 0.2539 times
Fri 09 January 2026 29.68 (2.49%) 28.86 28.47 - 29.68 0.7895 times
Fri 02 January 2026 28.96 (-2.16%) 29.63 28.89 - 29.85 0.5343 times
Fri 26 December 2025 29.60 (1.86%) 29.07 28.86 - 29.74 0.4915 times
Fri 19 December 2025 29.06 (-4.53%) 30.56 28.87 - 31.10 1.3201 times
Fri 12 December 2025 30.44 (0%) 30.54 29.62 - 31.39 1.0712 times
Fri 05 December 2025 30.44 (-1.62%) 30.84 30.02 - 31.07 0.9406 times
Fri 28 November 2025 30.94 (5.81%) 29.09 28.46 - 32.51 1.7661 times
Fri 21 November 2025 29.24 (2.27%) 28.59 27.41 - 29.33 1.6129 times
Fri 14 November 2025 28.59 (0.7%) 28.45 28.17 - 29.20 1.2199 times
Fri 07 November 2025 28.39 (2.09%) 28.09 27.62 - 28.75 1.0042 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 29.02 and 30.45

Monthly Target 127.88
Monthly Target 228.73
Monthly Target 329.313333333333
Monthly Target 430.16
Monthly Target 530.74

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Tue 13 January 2026 29.57 (1.3%) 29.19 28.47 - 29.90 0.2359 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 0.8327 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.1085 times
Fri 31 October 2025 27.81 (-5.82%) 29.38 25.97 - 29.74 1.1223 times
Tue 30 September 2025 29.53 (-10.6%) 32.74 29.09 - 34.88 1.0658 times
Fri 29 August 2025 33.03 (-7.01%) 35.43 30.21 - 36.06 1.2458 times
Thu 31 July 2025 35.52 (13.52%) 31.19 31.04 - 37.35 1.2745 times
Mon 30 June 2025 31.29 (-2.13%) 31.80 29.99 - 32.45 1.2353 times
Fri 30 May 2025 31.97 (8.12%) 29.69 27.97 - 32.58 0.9581 times
Wed 30 April 2025 29.57 (-9.65%) 32.61 28.39 - 32.92 0.9211 times
Mon 31 March 2025 32.73 (3.97%) 31.38 30.14 - 33.23 1.0722 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 29.02 and 30.45

Yearly Target 127.88
Yearly Target 228.73
Yearly Target 329.313333333333
Yearly Target 430.16
Yearly Target 530.74

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Tue 13 January 2026 29.57 (1.3%) 29.19 28.47 - 29.90 0.031 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.6379 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.2805 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.842 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.8195 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 0.9618 times
Thu 31 December 2020 36.33 (23.74%) 29.44 21.66 - 41.10 1.1981 times
Tue 31 December 2019 29.36 (-6.05%) 30.92 20.51 - 36.92 1.3605 times
Mon 31 December 2018 31.25 (-17.61%) 37.81 27.14 - 41.97 1.1768 times
Wed 27 December 2017 37.93 (22.75%) 33.91 28.12 - 41.34 0.6919 times
Fri 30 December 2016 30.90 (127.21%) 13.42 11.00 - 32.16 1.1119 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.32
20 day DMA 29.5
35 day DMA 29.85
50 day DMA 29.36
100 day DMA 29.87
150 day DMA 30.99
200 day DMA 31.05

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.429.35
12 day EMA29.4329.429.38
20 day EMA29.4829.4729.47
35 day EMA29.3829.3729.36
50 day EMA29.3329.3229.31

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.3329.26
12 day SMA29.3229.3229.29
20 day SMA29.529.5429.6
35 day SMA29.8529.829.74
50 day SMA29.3629.3329.3
100 day SMA29.8729.8929.92
150 day SMA30.993131.01
200 day SMA31.0531.0731.08

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top