CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 29.31 and 29.74
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.646666666667 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 30.08 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.57 (0.24%) | 29.60 | 29.47 - 29.90 | 0.7479 times | Mon 12 January 2026 | 29.50 (-0.61%) | 29.54 | 29.25 - 29.67 | 1.0198 times | Fri 09 January 2026 | 29.68 (0.82%) | 29.42 | 29.24 - 29.68 | 0.8007 times | Thu 08 January 2026 | 29.44 (2.4%) | 28.55 | 28.55 - 29.61 | 1.1303 times | Wed 07 January 2026 | 28.75 (-1.84%) | 29.44 | 28.47 - 29.59 | 1.2684 times | Tue 06 January 2026 | 29.29 (0.55%) | 28.98 | 28.98 - 29.39 | 1.0578 times | Mon 05 January 2026 | 29.13 (0.59%) | 28.86 | 28.76 - 29.23 | 1.2383 times | Fri 02 January 2026 | 28.96 (-0.79%) | 29.19 | 28.89 - 29.48 | 1.0361 times | Wed 31 December 2025 | 29.19 (-0.38%) | 29.30 | 29.06 - 29.41 | 0.7652 times | Tue 30 December 2025 | 29.30 (-0.34%) | 29.29 | 29.24 - 29.64 | 0.9354 times | Mon 29 December 2025 | 29.40 (-0.68%) | 29.63 | 29.29 - 29.85 | 0.9828 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 29.41 and 30.06
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.57 (-0.37%) | 29.54 | 29.25 - 29.90 | 0.2539 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 0.7895 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.5343 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.4915 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.3201 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 1.0712 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.9406 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.7661 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.6129 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.2199 times | Fri 07 November 2025 | 28.39 (2.09%) | 28.09 | 27.62 - 28.75 | 1.0042 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 29.02 and 30.45
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.57 (1.3%) | 29.19 | 28.47 - 29.90 | 0.2359 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8327 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.1085 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1223 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0658 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2458 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2745 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2353 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9581 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9211 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0722 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 29.02 and 30.45
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 29.313333333333 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.57 (1.3%) | 29.19 | 28.47 - 29.90 | 0.031 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.6379 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.2805 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.842 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.8195 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.9618 times | Thu 31 December 2020 | 36.33 (23.74%) | 29.44 | 21.66 - 41.10 | 1.1981 times | Tue 31 December 2019 | 29.36 (-6.05%) | 30.92 | 20.51 - 36.92 | 1.3605 times | Mon 31 December 2018 | 31.25 (-17.61%) | 37.81 | 27.14 - 41.97 | 1.1768 times | Wed 27 December 2017 | 37.93 (22.75%) | 33.91 | 28.12 - 41.34 | 0.6919 times | Fri 30 December 2016 | 30.90 (127.21%) | 13.42 | 11.00 - 32.16 | 1.1119 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.87 |
| 150 day DMA | 30.99 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.4 | 29.35 |
| 12 day EMA | 29.43 | 29.4 | 29.38 |
| 20 day EMA | 29.48 | 29.47 | 29.47 |
| 35 day EMA | 29.38 | 29.37 | 29.36 |
| 50 day EMA | 29.33 | 29.32 | 29.31 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.33 | 29.26 |
| 12 day SMA | 29.32 | 29.32 | 29.29 |
| 20 day SMA | 29.5 | 29.54 | 29.6 |
| 35 day SMA | 29.85 | 29.8 | 29.74 |
| 50 day SMA | 29.36 | 29.33 | 29.3 |
| 100 day SMA | 29.87 | 29.89 | 29.92 |
| 150 day SMA | 30.99 | 31 | 31.01 |
| 200 day SMA | 31.05 | 31.07 | 31.08 |


