CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 35.94 and 36.47
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.066666666667 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 36.6 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.07 (0.03%) | 36.06 | 35.80 - 36.33 | 0.6865 times | Thu 03 September 2026 | 36.06 (-1.58%) | 36.94 | 35.90 - 37.23 | 0.8735 times | Wed 02 September 2026 | 36.64 (0.6%) | 36.43 | 34.91 - 37.13 | 1.1937 times | Tue 01 September 2026 | 36.42 (-2.12%) | 37.02 | 36.00 - 37.40 | 1.5386 times | Mon 31 August 2026 | 37.21 (-1.59%) | 37.62 | 37.10 - 37.84 | 1.3602 times | Fri 28 August 2026 | 37.81 (0.24%) | 37.93 | 37.52 - 38.07 | 0.6645 times | Thu 27 August 2026 | 37.72 (-1.2%) | 37.77 | 37.26 - 38.00 | 0.8554 times | Wed 26 August 2026 | 38.18 (-0.16%) | 38.46 | 37.88 - 38.49 | 0.9511 times | Tue 25 August 2026 | 38.24 (-0.31%) | 38.36 | 37.64 - 38.61 | 0.9505 times | Mon 24 August 2026 | 38.36 (-0.18%) | 38.43 | 38.11 - 38.99 | 0.9261 times | Fri 21 August 2026 | 38.43 (0.97%) | 38.15 | 37.82 - 38.57 | 1.2036 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.03 and 36.96
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.2396 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 0.9534 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.11 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.1234 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.1176 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.9049 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.9115 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.9538 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.7397 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.9461 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.578 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 34.25 and 36.74
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.07 (-3.06%) | 37.02 | 34.91 - 37.40 | 0.2298 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.1237 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9511 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.6546 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1619 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.9497 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 1.0245 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9775 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8807 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 1.0464 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.393 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 32.25 and 44.62
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 35.1 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.07 (23.57%) | 29.19 | 28.43 - 40.80 | 0.8704 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.4916 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.1671 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.7563 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.7261 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.8738 times | Thu 31 December 2020 | 36.33 (23.74%) | 29.44 | 21.66 - 41.10 | 1.1135 times | Tue 31 December 2019 | 29.36 (-6.05%) | 30.92 | 20.51 - 36.92 | 1.2644 times | Mon 31 December 2018 | 31.25 (-17.61%) | 37.81 | 27.14 - 41.97 | 1.0937 times | Wed 27 December 2017 | 37.93 (22.75%) | 33.91 | 28.12 - 41.34 | 0.6431 times | Fri 30 December 2016 | 30.90 (0%) | 20.95 | 20.81 - 32.16 | 0.552 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.67
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.57 |
| 150 day DMA | 35.38 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.73 | 37.07 |
| 12 day EMA | 37.16 | 37.36 | 37.6 |
| 20 day EMA | 37.54 | 37.69 | 37.86 |
| 35 day EMA | 37.78 | 37.88 | 37.99 |
| 50 day EMA | 37.95 | 38.03 | 38.11 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.83 | 37.16 |
| 12 day SMA | 37.43 | 37.64 | 37.84 |
| 20 day SMA | 37.78 | 37.93 | 38.16 |
| 35 day SMA | 38.1 | 38.16 | 38.25 |
| 50 day SMA | 38.09 | 38.15 | 38.22 |
| 100 day SMA | 36.57 | 36.55 | 36.52 |
| 150 day SMA | 35.38 | 35.34 | 35.29 |
| 200 day SMA | 33.93 | 33.9 | 33.86 |


