ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CENTA Historical charts - Central Garden & Pet Company

Historical charts for Stock CENTA - Share Central Garden & Pet Company trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 29.32
  • 12Day Average: 29.97
  • 20Day Average: 30.14
  • 50Day Average: 29.14
  • 100Day Average: 30.17
  • 150Day Average: 31.16

CENTA Indicators & signals

Indicator MACD (12,26,9)

29.74, 29.71, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 22.37, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 29.60 29.46 to 29.74 0.2% 0.45 times
24 Wed Dec 2025 29.54 29.15 to 29.73 1.16% 0.34 times
23 Tue Dec 2025 29.20 29.01 to 29.45 -0.07% 0.75 times
22 Mon Dec 2025 29.22 28.86 to 29.44 0.55% 0.74 times
19 Fri Dec 2025 29.06 28.87 to 29.49 -1.69% 2.51 times
18 Thu Dec 2025 29.56 29.54 to 30.89 -3.27% 1.05 times
17 Wed Dec 2025 30.56 30.39 to 31.10 0.3% 0.89 times
16 Tue Dec 2025 30.47 30.44 to 30.82 -0.36% 0.94 times
15 Mon Dec 2025 30.58 30.22 to 30.71 0.46% 0.73 times
12 Fri Dec 2025 30.44 30.04 to 30.87 -0.46% 0.9 times
11 Thu Dec 2025 30.58 30.00 to 31.39 -0.62% 1.14 times
10 Wed Dec 2025 30.77 29.62 to 31.07 2.98% 1.09 times

Technical analysis forecast for CENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTA CENTA at this time. Stock is falling and might fall more.

It appears as if CENTA CENTA gave a large move recently.

Stock of CENTA (CENTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENTA is bearish for shortterm, and stock might move down till 29.2 or till 28.5. Use a stoploss of 29.76 and if the stock hits stoploss, then it can shoot up till 30.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CENTA Historical charts - Share Central Garden & Pet Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CENTA Historical charts - Share Central Garden & Pet Company

 

Back to top