NASDAQ Stock CENTA Historical charts - Central Garden & Pet Company
Historical charts for Stock CENTA - Share Central Garden & Pet Company trades in NASDAQ under Consumer Durables Deals in Consumer Specialties
Recent prices of CENTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Dec 2024 | 36.73 | 34.70 to 37.31 | 6.03% | 1.63 times |
| 16 Mon Dec 2024 | 34.64 | 34.56 to 35.26 | -0.23% | 1.03 times |
| 13 Fri Dec 2024 | 34.72 | 33.77 to 34.72 | 2.15% | 0.58 times |
| 12 Thu Dec 2024 | 33.99 | 33.76 to 34.50 | -1.54% | 0.71 times |
| 11 Wed Dec 2024 | 34.52 | 34.51 to 35.32 | -1.26% | 0.85 times |
| 10 Tue Dec 2024 | 34.96 | 34.30 to 35.15 | 0% | 0.87 times |
| 09 Mon Dec 2024 | 34.96 | 34.41 to 35.66 | 3.55% | 1.42 times |
| 26 Tue Nov 2024 | 33.76 | 32.15 to 35.08 | 0% | 1.4 times |
| 26 Tue Nov 2024 | 33.76 | 32.15 to 35.08 | 1.63% | 1.4 times |
| 25 Mon Nov 2024 | 33.22 | 33.21 to 34.15 | 0.12% | 0.85 times |
| 22 Fri Nov 2024 | 33.18 | 32.93 to 33.55 | 0.88% | 0.9 times |
| 21 Thu Nov 2024 | 32.89 | 32.23 to 33.00 | 2.65% | 0.73 times |
Technical analysis forecast of CENTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTA CENTA at this time. Stock is rising and might rise more.
It appears as if CENTA CENTA gave a large move recently.
Stock of CENTA (CENTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CENTA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.7, for a target of 35 or 33.55
Tomorrow's movement Prediction of CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.14
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CENTA Historical charts - Share Central Garden & Pet Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance