ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong intraday Stock price targets for DaktronicsInc are 17.41 and 17.75

Intraday Target 117.15
Intraday Target 217.33
Intraday Target 317.49
Intraday Target 417.67
Intraday Target 517.83

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 05 December 2025 17.51 (0.34%) 17.46 17.31 - 17.65 1.1121 times
Thu 04 December 2025 17.45 (-2.95%) 17.88 17.09 - 18.00 1.508 times
Wed 03 December 2025 17.98 (-2.55%) 18.30 17.30 - 18.68 1.4307 times
Tue 02 December 2025 18.45 (0.33%) 18.60 18.35 - 18.66 0.8082 times
Mon 01 December 2025 18.39 (-2.85%) 18.72 18.29 - 18.75 1.0703 times
Fri 28 November 2025 18.93 (-1.05%) 19.27 18.81 - 19.27 0.3959 times
Wed 26 November 2025 19.13 (0.42%) 19.05 18.97 - 19.38 0.8473 times
Tue 25 November 2025 19.05 (3.59%) 18.66 18.51 - 19.08 0.8103 times
Mon 24 November 2025 18.39 (2.22%) 18.00 17.83 - 18.50 0.9707 times
Fri 21 November 2025 17.99 (4.17%) 17.24 17.17 - 18.11 1.0465 times
Thu 20 November 2025 17.27 (-2.81%) 18.22 17.22 - 18.42 1.0608 times

 Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 16.47 and 18.13

Weekly Target 116.12
Weekly Target 216.82
Weekly Target 317.783333333333
Weekly Target 418.48
Weekly Target 519.44

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 05 December 2025 17.51 (-7.5%) 18.72 17.09 - 18.75 1.0935 times
Fri 28 November 2025 18.93 (5.23%) 18.00 17.83 - 19.38 0.5578 times
Fri 21 November 2025 17.99 (-4.05%) 18.44 17.17 - 18.74 0.8884 times
Fri 14 November 2025 18.75 (-0.21%) 19.17 18.00 - 19.38 0.9541 times
Fri 07 November 2025 18.79 (0%) 19.02 18.65 - 20.09 0.8606 times
Fri 31 October 2025 18.79 (0%) 19.00 18.76 - 19.17 0.4057 times
Fri 31 October 2025 18.79 (-7.98%) 20.92 18.42 - 21.00 1.3272 times
Fri 24 October 2025 20.42 (4.45%) 19.76 19.58 - 20.77 1.6451 times
Fri 17 October 2025 19.55 (2.04%) 19.79 19.08 - 20.35 1.1232 times
Fri 10 October 2025 19.16 (-3.82%) 19.98 19.05 - 20.16 1.1446 times
Fri 03 October 2025 19.92 (-5.1%) 21.13 19.75 - 21.22 1.8721 times

 weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 16.47 and 18.13

Monthly Target 116.12
Monthly Target 216.82
Monthly Target 317.783333333333
Monthly Target 418.48
Monthly Target 519.44

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 05 December 2025 17.51 (-7.5%) 18.72 17.09 - 18.75 0.2186 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6519 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.3506 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.6618 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.6607 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.8183 times
Mon 30 June 2025 15.12 (1.89%) 14.74 13.05 - 16.04 1.1752 times
Fri 30 May 2025 14.84 (16.94%) 12.80 12.60 - 16.14 1.1782 times
Wed 30 April 2025 12.69 (4.19%) 12.35 10.92 - 13.28 0.8385 times
Mon 31 March 2025 12.18 (-20.18%) 15.33 10.24 - 15.67 1.4462 times
Fri 28 February 2025 15.26 (-7.01%) 15.92 15.04 - 17.10 0.7187 times

 monthly chart DaktronicsInc

Yearly price and charts DaktronicsInc

Strong yearly Stock price targets for DaktronicsInc DAKT are 13.88 and 28.02

Yearly Target 13.24
Yearly Target 210.37
Yearly Target 317.376666666667
Yearly Target 424.51
Yearly Target 531.52

Yearly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 05 December 2025 17.51 (3.86%) 17.01 10.24 - 24.38 1.4515 times
Tue 31 December 2024 16.86 (98.82%) 8.36 7.20 - 19.55 1.7689 times
Fri 29 December 2023 8.48 (200.71%) 2.86 2.76 - 12.42 1.4781 times
Fri 30 December 2022 2.82 (-44.16%) 5.08 1.46 - 5.38 0.9515 times
Fri 31 December 2021 5.05 (7.91%) 4.68 4.55 - 7.23 0.8519 times
Thu 31 December 2020 4.68 (-23.15%) 6.14 3.69 - 6.35 0.7299 times
Tue 31 December 2019 6.09 (-17.7%) 7.29 5.78 - 8.64 0.6008 times
Mon 31 December 2018 7.40 (-19.39%) 9.15 7.14 - 10.11 0.6867 times
Wed 27 December 2017 9.18 (-14.21%) 10.76 7.84 - 11.12 0.4921 times
Fri 30 December 2016 10.70 (22.71%) 8.60 5.92 - 10.89 0.9885 times
Thu 31 December 2015 8.72 (0%) 8.67 7.16 - 10.28 0.2024 times

Indicator Analysis of DaktronicsInc

Tomorrow's movement Prediction of Daktronics Inc DAKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daktronics Inc DAKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daktronics Inc DAKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaktronicsInc (DAKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaktronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaktronicsInc in short term and the sell signal is strong.

DaktronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DaktronicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaktronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and DaktronicsInc DAKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaktronicsInc DAKT stock. Volume based technical analysis of DaktronicsInc DAKT stock is negative.

DaktronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.19
20 day DMA 18.39
35 day DMA 18.91
50 day DMA 19.23
100 day DMA 18.69
150 day DMA 17.43
200 day DMA 16.31

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.0618.37
12 day EMA18.218.3218.48
20 day EMA18.4418.5418.65
35 day EMA18.8718.9519.04
50 day EMA19.3119.3819.46

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.2418.58
12 day SMA18.1918.2418.31
20 day SMA18.3918.4818.59
35 day SMA18.9118.9619.03
50 day SMA19.2319.319.38
100 day SMA18.6918.6718.66
150 day SMA17.4317.417.37
200 day SMA16.3116.316.3

Videos related to: DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top