DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DAKT
- Forcast & Targets DAKT
- DAKT Experts view
- Tomorrow's Movement DAKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaktronicsInc
Strong intraday Stock price targets for DaktronicsInc are 17.41 and 17.75
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.49 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.83 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.51 (0.34%) | 17.46 | 17.31 - 17.65 | 1.1121 times | Thu 04 December 2025 | 17.45 (-2.95%) | 17.88 | 17.09 - 18.00 | 1.508 times | Wed 03 December 2025 | 17.98 (-2.55%) | 18.30 | 17.30 - 18.68 | 1.4307 times | Tue 02 December 2025 | 18.45 (0.33%) | 18.60 | 18.35 - 18.66 | 0.8082 times | Mon 01 December 2025 | 18.39 (-2.85%) | 18.72 | 18.29 - 18.75 | 1.0703 times | Fri 28 November 2025 | 18.93 (-1.05%) | 19.27 | 18.81 - 19.27 | 0.3959 times | Wed 26 November 2025 | 19.13 (0.42%) | 19.05 | 18.97 - 19.38 | 0.8473 times | Tue 25 November 2025 | 19.05 (3.59%) | 18.66 | 18.51 - 19.08 | 0.8103 times | Mon 24 November 2025 | 18.39 (2.22%) | 18.00 | 17.83 - 18.50 | 0.9707 times | Fri 21 November 2025 | 17.99 (4.17%) | 17.24 | 17.17 - 18.11 | 1.0465 times | Thu 20 November 2025 | 17.27 (-2.81%) | 18.22 | 17.22 - 18.42 | 1.0608 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 16.47 and 18.13
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 1.0935 times | Fri 28 November 2025 | 18.93 (5.23%) | 18.00 | 17.83 - 19.38 | 0.5578 times | Fri 21 November 2025 | 17.99 (-4.05%) | 18.44 | 17.17 - 18.74 | 0.8884 times | Fri 14 November 2025 | 18.75 (-0.21%) | 19.17 | 18.00 - 19.38 | 0.9541 times | Fri 07 November 2025 | 18.79 (0%) | 19.02 | 18.65 - 20.09 | 0.8606 times | Fri 31 October 2025 | 18.79 (0%) | 19.00 | 18.76 - 19.17 | 0.4057 times | Fri 31 October 2025 | 18.79 (-7.98%) | 20.92 | 18.42 - 21.00 | 1.3272 times | Fri 24 October 2025 | 20.42 (4.45%) | 19.76 | 19.58 - 20.77 | 1.6451 times | Fri 17 October 2025 | 19.55 (2.04%) | 19.79 | 19.08 - 20.35 | 1.1232 times | Fri 10 October 2025 | 19.16 (-3.82%) | 19.98 | 19.05 - 20.16 | 1.1446 times | Fri 03 October 2025 | 19.92 (-5.1%) | 21.13 | 19.75 - 21.22 | 1.8721 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 16.47 and 18.13
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.783333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 0.2186 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6519 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3506 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.6618 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6607 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.8183 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.1752 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.1782 times | Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.8385 times | Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.4462 times | Fri 28 February 2025 | 15.26 (-7.01%) | 15.92 | 15.04 - 17.10 | 0.7187 times |
Yearly price and charts DaktronicsInc
Strong yearly Stock price targets for DaktronicsInc DAKT are 13.88 and 28.02
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 17.376666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.51 (3.86%) | 17.01 | 10.24 - 24.38 | 1.4515 times | Tue 31 December 2024 | 16.86 (98.82%) | 8.36 | 7.20 - 19.55 | 1.7689 times | Fri 29 December 2023 | 8.48 (200.71%) | 2.86 | 2.76 - 12.42 | 1.4781 times | Fri 30 December 2022 | 2.82 (-44.16%) | 5.08 | 1.46 - 5.38 | 0.9515 times | Fri 31 December 2021 | 5.05 (7.91%) | 4.68 | 4.55 - 7.23 | 0.8519 times | Thu 31 December 2020 | 4.68 (-23.15%) | 6.14 | 3.69 - 6.35 | 0.7299 times | Tue 31 December 2019 | 6.09 (-17.7%) | 7.29 | 5.78 - 8.64 | 0.6008 times | Mon 31 December 2018 | 7.40 (-19.39%) | 9.15 | 7.14 - 10.11 | 0.6867 times | Wed 27 December 2017 | 9.18 (-14.21%) | 10.76 | 7.84 - 11.12 | 0.4921 times | Fri 30 December 2016 | 10.70 (22.71%) | 8.60 | 5.92 - 10.89 | 0.9885 times | Thu 31 December 2015 | 8.72 (0%) | 8.67 | 7.16 - 10.28 | 0.2024 times |
Indicator Analysis of DaktronicsInc
Tomorrow's movement Prediction of Daktronics Inc DAKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daktronics Inc DAKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daktronics Inc DAKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaktronicsInc (DAKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaktronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaktronicsInc in short term and the sell signal is strong.
DaktronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaktronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaktronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and DaktronicsInc DAKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaktronicsInc DAKT stock. Volume based technical analysis of DaktronicsInc DAKT stock is negative.
DaktronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.69 |
| 150 day DMA | 17.43 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.06 | 18.37 |
| 12 day EMA | 18.2 | 18.32 | 18.48 |
| 20 day EMA | 18.44 | 18.54 | 18.65 |
| 35 day EMA | 18.87 | 18.95 | 19.04 |
| 50 day EMA | 19.31 | 19.38 | 19.46 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.24 | 18.58 |
| 12 day SMA | 18.19 | 18.24 | 18.31 |
| 20 day SMA | 18.39 | 18.48 | 18.59 |
| 35 day SMA | 18.91 | 18.96 | 19.03 |
| 50 day SMA | 19.23 | 19.3 | 19.38 |
| 100 day SMA | 18.69 | 18.67 | 18.66 |
| 150 day SMA | 17.43 | 17.4 | 17.37 |
| 200 day SMA | 16.31 | 16.3 | 16.3 |


