Munafa Stock Market Course + Intraday & FNO calls 
Munafa Willis Lease Finance Corporation (WLFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Willis Lease Finance Corporation (WLFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Willis Lease Finance Corporation intraday tips for today and tomorrow
Willis Lease Finance Corporation (WLFC) Indicator analysis
Recent prices of WLFC Willis Lease Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 195.87 | 189.90 to 196.76 | 0.09% | 0.79 times |
| 01 Fri May 2026 | 195.70 | 189.40 to 197.40 | 0.8% | 0.63 times |
| 30 Thu Apr 2026 | 194.15 | 187.13 to 196.00 | 4.6% | 1.09 times |
| 29 Wed Apr 2026 | 185.61 | 178.26 to 191.53 | -3.09% | 1.17 times |
| 28 Tue Apr 2026 | 191.53 | 187.90 to 192.24 | 1.17% | 1.24 times |
| 27 Mon Apr 2026 | 189.32 | 188.46 to 205.63 | -0.71% | 0.68 times |
| 24 Fri Apr 2026 | 190.67 | 186.86 to 193.25 | 0.35% | 0.53 times |
| 23 Thu Apr 2026 | 190.00 | 188.15 to 194.28 | 1.03% | 1.34 times |
| 22 Wed Apr 2026 | 188.06 | 187.05 to 199.30 | -2.01% | 1.03 times |
| 21 Tue Apr 2026 | 191.91 | 191.01 to 207.94 | -5.59% | 1.26 times |
| 20 Mon Apr 2026 | 203.27 | 203.06 to 211.88 | -3.1% | 1.03 times |
| 17 Fri Apr 2026 | 209.77 | 208.88 to 217.54 | 3.04% | 1.32 times |
Willis Lease WLFC intraday stock tips
04 Monday May Stock tips for Willis Lease (WLFC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bullish for shortterm, and stock might move up till 200.9 or till 211. Use a stoploss of 192.44 and if this stock hits its stoploss, then it can fall down till 184
01 Friday May Stock tips for Willis Lease (WLFC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bullish for shortterm, and stock might move up till 201.4 or till 212.7. Use a stoploss of 192.08 and if this stock hits its stoploss, then it can fall down till 182.71
30 Thursday April Stock tips for Willis Lease (WLFC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bullish for shortterm, and stock might move up till 202 or till 214.4. Use a stoploss of 191.7 and if this stock hits its stoploss, then it can fall down till 181.36
29 Wednesday April Stock tips for Willis Lease Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.3 as stoploss in an intra day buy trade for a target of 191.44. However, stock will show a bearish move below 180.3.
28 Tuesday April Stock tips for Willis Lease Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bearish for shortterm, and stock might move down till 179.9 or till 165.2. Use a stoploss of 192.05 and if the stock hits stoploss, then it can shoot up till 204.24
27 Monday April Stock tips for Willis Lease Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bearish for shortterm, and stock might move down till 178.2 or till 161.6. Use a stoploss of 192.1 and if the stock hits stoploss, then it can shoot up till 205.97
24 Friday April Stock tips for Willis Lease Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bearish for shortterm, and stock might move down till 177.6 or till 159.9. Use a stoploss of 192.39 and if the stock hits stoploss, then it can shoot up till 207.15
Willis Lease WLFC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Willis Lease Finance Corporation (WLFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Willis Lease Finance Corporation (WLFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
