Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 192.89 and 199.75
| Intraday Target 1 | 187.32 |
| Intraday Target 2 | 191.59 |
| Intraday Target 3 | 194.17666666667 |
| Intraday Target 4 | 198.45 |
| Intraday Target 5 | 201.04 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 195.87 (0.09%) | 194.32 | 189.90 - 196.76 | 0.8111 times | Fri 01 May 2026 | 195.70 (0.8%) | 194.64 | 189.40 - 197.40 | 0.6461 times | Thu 30 April 2026 | 194.15 (4.6%) | 188.00 | 187.13 - 196.00 | 1.1191 times | Wed 29 April 2026 | 185.61 (-3.09%) | 191.53 | 178.26 - 191.53 | 1.2001 times | Tue 28 April 2026 | 191.53 (1.17%) | 189.32 | 187.90 - 192.24 | 1.2731 times | Mon 27 April 2026 | 189.32 (-0.71%) | 192.40 | 188.46 - 205.63 | 0.6971 times | Fri 24 April 2026 | 190.67 (0.35%) | 189.01 | 186.86 - 193.25 | 0.5391 times | Thu 23 April 2026 | 190.00 (1.03%) | 189.49 | 188.15 - 194.28 | 1.3721 times | Wed 22 April 2026 | 188.06 (-2.01%) | 194.36 | 187.05 - 199.30 | 1.0551 times | Tue 21 April 2026 | 191.91 (-5.59%) | 203.13 | 191.01 - 207.94 | 1.2871 times | Mon 20 April 2026 | 203.27 (-3.1%) | 209.00 | 203.06 - 211.88 | 1.0601 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 192.89 and 199.75
| Weekly Target 1 | 187.32 |
| Weekly Target 2 | 191.59 |
| Weekly Target 3 | 194.17666666667 |
| Weekly Target 4 | 198.45 |
| Weekly Target 5 | 201.04 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 195.87 (0.09%) | 194.32 | 189.90 - 196.76 | 0.2458 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 1.4958 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 1.6104 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 1.6119 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 1.1948 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 0.7908 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 0.6965 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.3861 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 160.05 - 184.99 | 1.1994 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 0.7684 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.411 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 192.64 and 200.64
| Monthly Target 1 | 186.22 |
| Monthly Target 2 | 191.05 |
| Monthly Target 3 | 194.22333333333 |
| Monthly Target 4 | 199.05 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 195.87 (0.89%) | 194.64 | 189.40 - 197.40 | 0.132 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.8503 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 1.0062 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6943 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 1.0844 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.9317 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.8918 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 1.0962 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 1.1017 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.2113 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 2.1183 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 163.56 and 249.85
| Yearly Target 1 | 95.26 |
| Yearly Target 2 | 145.57 |
| Yearly Target 3 | 181.55333333333 |
| Yearly Target 4 | 231.86 |
| Yearly Target 5 | 267.84 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 195.87 (44.4%) | 136.00 | 131.25 - 217.54 | 1.052 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.3474 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.1518 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.56 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6477 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5807 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.6718 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.4579 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.5891 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 0.9416 times | Fri 30 December 2016 | 25.58 (0%) | 19.46 | 19.46 - 27.51 | 1.0575 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 189 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 192.57 |
| 12 day DMA | 193.82 |
| 20 day DMA | 196.8 |
| 35 day DMA | 185.95 |
| 50 day DMA | 187.53 |
| 100 day DMA | 176.58 |
| 150 day DMA | 160.33 |
| 200 day DMA | 157.21 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.75 | 192.69 | 191.18 |
| 12 day EMA | 193.45 | 193.01 | 192.52 |
| 20 day EMA | 192.6 | 192.26 | 191.9 |
| 35 day EMA | 191.97 | 191.74 | 191.51 |
| 50 day EMA | 188.96 | 188.68 | 188.39 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.57 | 191.26 | 190.26 |
| 12 day SMA | 193.82 | 194.46 | 195.63 |
| 20 day SMA | 196.8 | 195.92 | 194.93 |
| 35 day SMA | 185.95 | 185.2 | 184.79 |
| 50 day SMA | 187.53 | 187.65 | 187.75 |
| 100 day SMA | 176.58 | 175.89 | 175.24 |
| 150 day SMA | 160.33 | 159.97 | 159.6 |
| 200 day SMA | 157.21 | 156.92 | 156.63 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
