WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do WLFC
• Forcast & Targets WLFC
• WLFC Experts view
• Tomorrow's Movement WLFC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• WLFC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of WillisLease

Tomorrow's movement Prediction of Willis Lease WLFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Willis Lease WLFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.16

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WillisLease (WLFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WillisLease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillisLease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.11 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.

WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willis Lease WLFC

DMA (daily moving average) of Willis Lease WLFC

DMA period	DMA value
5 day DMA	125.03
12 day DMA	122.11
20 day DMA	122.9
35 day DMA	125.08
50 day DMA	128.14
100 day DMA	137.96
150 day DMA	138.58
200 day DMA	144.49

EMA (exponential moving average) of Willis Lease WLFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.53	124.28	122.37
12 day EMA	124.19	122.95	122.01
20 day EMA	124.25	123.54	123.06
35 day EMA	126.43	126.16	126.05
50 day EMA	129.19	129.11	129.15

SMA (simple moving average) of Willis Lease WLFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.03	123.37	121.85
12 day SMA	122.11	121.47	121.25
20 day SMA	122.9	122.54	122.16
35 day SMA	125.08	125.11	125.3
50 day SMA	128.14	128.32	128.58
100 day SMA	137.96	138.02	138.09
150 day SMA	138.58	138.71	138.89
200 day SMA	144.49	144.77	145.07

Hindi Video What Is Needed To Succeed In Stock Markets