WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 188.89 and 197.86
| Intraday Target 1 | 181.96 |
| Intraday Target 2 | 186.85 |
| Intraday Target 3 | 190.92666666667 |
| Intraday Target 4 | 195.82 |
| Intraday Target 5 | 199.9 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 191.75 (-2.22%) | 190.36 | 186.03 - 195.00 | 1.3374 times | Mon 02 March 2026 | 196.10 (-3.74%) | 199.31 | 194.01 - 202.90 | 1.2521 times | Fri 27 February 2026 | 203.71 (0.48%) | 199.35 | 198.10 - 203.71 | 1.3408 times | Thu 26 February 2026 | 202.73 (-0.78%) | 203.17 | 201.18 - 205.47 | 0.5868 times | Wed 25 February 2026 | 204.32 (-0.45%) | 205.18 | 202.00 - 206.13 | 0.8802 times | Tue 24 February 2026 | 205.24 (3.84%) | 197.65 | 197.50 - 205.81 | 0.8427 times | Mon 23 February 2026 | 197.65 (-3.68%) | 205.61 | 197.50 - 206.00 | 0.9758 times | Fri 20 February 2026 | 205.21 (1.73%) | 200.99 | 200.99 - 206.50 | 0.7472 times | Thu 19 February 2026 | 201.73 (0.49%) | 200.71 | 200.26 - 202.63 | 0.7267 times | Wed 18 February 2026 | 200.75 (2.18%) | 196.69 | 196.69 - 203.42 | 1.3101 times | Tue 17 February 2026 | 196.47 (-0.15%) | 197.79 | 192.00 - 199.03 | 1.4466 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 180.46 and 197.33
| Weekly Target 1 | 176.69 |
| Weekly Target 2 | 184.22 |
| Weekly Target 3 | 193.56 |
| Weekly Target 4 | 201.09 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 191.75 (-5.87%) | 199.31 | 186.03 - 202.90 | 0.379 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.6771 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.6192 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1388 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.8105 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.582 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.9447 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 1.2224 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.8486 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.7777 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.7905 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 180.46 and 197.33
| Monthly Target 1 | 176.69 |
| Monthly Target 2 | 184.22 |
| Monthly Target 3 | 193.56 |
| Monthly Target 4 | 201.09 |
| Monthly Target 5 | 210.43 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 191.75 (-5.87%) | 199.31 | 186.03 - 202.90 | 0.0535 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5404 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.8441 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.7252 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6941 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8532 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8575 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9428 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.6488 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.8405 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.9404 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 161.5 and 237.3
| Yearly Target 1 | 100.88 |
| Yearly Target 2 | 146.32 |
| Yearly Target 3 | 176.68333333333 |
| Yearly Target 4 | 222.12 |
| Yearly Target 5 | 252.48 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 191.75 (41.37%) | 136.00 | 131.25 - 207.05 | 0.4358 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.5779 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.2311 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5985 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6924 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.6207 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.7181 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.4894 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.6297 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 1.0065 times | Fri 30 December 2016 | 25.58 (27.26%) | 19.94 | 17.43 - 27.51 | 1.2579 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.29
Munafa value: 39 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 196 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.27 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 199.72 |
| 12 day DMA | 200.2 |
| 20 day DMA | 199.35 |
| 35 day DMA | 190.99 |
| 50 day DMA | 176.36 |
| 100 day DMA | 151.89 |
| 150 day DMA | 150.26 |
| 200 day DMA | 147.56 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.72 | 200.71 | 203.02 |
| 12 day EMA | 198.72 | 199.99 | 200.7 |
| 20 day EMA | 195.95 | 196.39 | 196.42 |
| 35 day EMA | 186.06 | 185.72 | 185.11 |
| 50 day EMA | 175.15 | 174.47 | 173.59 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.72 | 202.42 | 202.73 |
| 12 day SMA | 200.2 | 200.62 | 200.5 |
| 20 day SMA | 199.35 | 199.1 | 198.67 |
| 35 day SMA | 190.99 | 190.26 | 189.11 |
| 50 day SMA | 176.36 | 175.22 | 173.94 |
| 100 day SMA | 151.89 | 151.32 | 150.71 |
| 150 day SMA | 150.26 | 149.91 | 149.56 |
| 200 day SMA | 147.56 | 147.33 | 147.08 |


