Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 204.86 and 210.69
| Intraday Target 1 | 200.11 |
| Intraday Target 2 | 203.77 |
| Intraday Target 3 | 205.94333333333 |
| Intraday Target 4 | 209.6 |
| Intraday Target 5 | 211.77 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.42 (2.19%) | 202.67 | 202.29 - 208.12 | 1.5623 times | Fri 10 April 2026 | 202.98 (0.94%) | 200.24 | 199.04 - 203.69 | 0.8076 times | Thu 09 April 2026 | 201.09 (3.42%) | 195.00 | 195.00 - 203.35 | 1.0446 times | Wed 08 April 2026 | 194.44 (7.47%) | 188.05 | 188.05 - 194.96 | 1.3537 times | Tue 07 April 2026 | 180.92 (1.51%) | 178.08 | 176.50 - 182.62 | 1.0639 times | Mon 06 April 2026 | 178.22 (1.32%) | 175.89 | 174.90 - 179.60 | 0.8076 times | Thu 02 April 2026 | 175.89 (0.15%) | 173.25 | 169.05 - 176.20 | 0.7084 times | Wed 01 April 2026 | 175.62 (3.15%) | 173.64 | 172.13 - 176.79 | 1.3073 times | Tue 31 March 2026 | 170.26 (4.49%) | 165.46 | 164.52 - 171.45 | 0.4778 times | Mon 30 March 2026 | 162.95 (-3.31%) | 169.31 | 162.01 - 170.49 | 0.8668 times | Fri 27 March 2026 | 168.53 (-1.58%) | 171.10 | 167.79 - 174.03 | 0.7303 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 204.86 and 210.69
| Weekly Target 1 | 200.11 |
| Weekly Target 2 | 203.77 |
| Weekly Target 3 | 205.94333333333 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.42 (2.19%) | 202.67 | 202.29 - 208.12 | 0.5859 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 1.9042 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 1.2603 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 1.11 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.6154 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 160.05 - 184.99 | 1.9114 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 1.2245 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.655 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.599 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1343 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.784 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 188.24 and 227.31
| Monthly Target 1 | 155.79 |
| Monthly Target 2 | 181.61 |
| Monthly Target 3 | 194.86333333333 |
| Monthly Target 4 | 220.68 |
| Monthly Target 5 | 233.93 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.42 (21.83%) | 173.64 | 169.05 - 208.12 | 0.5665 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.9365 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6462 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 1.0093 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.8672 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.83 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 1.0202 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 1.0253 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.1273 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.9715 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.3965 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 169.34 and 246.21
| Yearly Target 1 | 105.39 |
| Yearly Target 2 | 156.41 |
| Yearly Target 3 | 182.26333333333 |
| Yearly Target 4 | 233.28 |
| Yearly Target 5 | 259.13 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.42 (52.92%) | 136.00 | 131.25 - 208.12 | 0.7723 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.452 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.1878 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5775 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.668 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5988 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.6928 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.4722 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.6075 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 0.9711 times | Fri 30 December 2016 | 25.58 (0%) | 17.58 | 17.43 - 27.51 | 1.1152 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 13 points
Upper Bollinger band is at 204 and lower is at 153, while middle bands are at 166 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.44 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 197.37 |
| 12 day DMA | 182.46 |
| 20 day DMA | 177.96 |
| 35 day DMA | 183.64 |
| 50 day DMA | 187.28 |
| 100 day DMA | 165.5 |
| 150 day DMA | 155.36 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.16 | 193.53 | 188.8 |
| 12 day EMA | 188.3 | 184.83 | 181.53 |
| 20 day EMA | 184.78 | 182.4 | 180.23 |
| 35 day EMA | 184.83 | 183.5 | 182.35 |
| 50 day EMA | 187.96 | 187.17 | 186.52 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.37 | 191.53 | 186.11 |
| 12 day SMA | 182.46 | 179.87 | 177.7 |
| 20 day SMA | 177.96 | 176.06 | 174.98 |
| 35 day SMA | 183.64 | 183.47 | 183.41 |
| 50 day SMA | 187.28 | 186.8 | 186.28 |
| 100 day SMA | 165.5 | 164.73 | 163.99 |
| 150 day SMA | 155.36 | 154.97 | 154.6 |
| 200 day SMA | 152.9 | 152.56 | 152.27 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
