Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock WLFC Historical charts - Willis Lease Finance Corporation
Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties
Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jul 2026 | 191.65 | 189.30 to 195.00 | -2.22% | 1.16 times |
| 16 Thu Jul 2026 | 196.00 | 194.90 to 207.97 | -5.3% | 1.46 times |
| 15 Wed Jul 2026 | 206.96 | 206.51 to 217.52 | -4.62% | 1.05 times |
| 14 Tue Jul 2026 | 216.98 | 216.25 to 221.26 | 0.4% | 0.51 times |
| 13 Mon Jul 2026 | 216.12 | 215.51 to 223.08 | -2.09% | 0.79 times |
| 10 Fri Jul 2026 | 220.74 | 220.74 to 224.62 | -2.29% | 0.13 times |
| 09 Thu Jul 2026 | 225.92 | 217.05 to 233.40 | 2.31% | 0.95 times |
| 08 Wed Jul 2026 | 220.81 | 214.34 to 221.34 | -0.48% | 0.39 times |
| 07 Tue Jul 2026 | 221.88 | 218.01 to 243.10 | -7.52% | 1.61 times |
| 06 Mon Jul 2026 | 239.91 | 226.45 to 244.62 | 5.91% | 1.88 times |
| 02 Thu Jul 2026 | 226.52 | 220.18 to 229.57 | -0.22% | 1.23 times |
| 01 Wed Jul 2026 | 227.01 | 220.30 to 230.33 | -0.78% | 1.57 times |
Technical analysis forecast for WLFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLFC WLFC at this time. Stock is falling and might fall more.
It appears as if WLFC WLFC gave a large move recently.
Stock of WLFC (WLFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WLFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WLFC stays below 199.8, but if it comes above 199.8, then a intra day buy could be more profitable.
If you take a sell trade below 199.8, then use 199.8 as stoploss and 186.3 as target. However if you take a buy trade in WLFC, then use 199.8 as stoploss and 210.99 as target.
Tomorrow's movement Prediction of WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of WLFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.4
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WLFC Historical charts - Share Willis Lease Finance Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
