ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WLFC Historical charts - Willis Lease Finance Corporation

Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 199.72
  • 12Day Average: 200.2
  • 20Day Average: 199.35
  • 50Day Average: 176.36
  • 100Day Average: 151.89
  • 150Day Average: 150.26

WLFC Indicators & signals

Indicator MACD (12,26,9)

198.72, 192.91, 8.15
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 17.14, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 191.75 186.03 to 195.00 -2.22% 1.32 times
02 Mon Mar 2026 196.10 194.01 to 202.90 -3.74% 1.24 times
27 Fri Feb 2026 203.71 198.10 to 203.71 0.48% 1.33 times
26 Thu Feb 2026 202.73 201.18 to 205.47 -0.78% 0.58 times
25 Wed Feb 2026 204.32 202.00 to 206.13 -0.45% 0.87 times
24 Tue Feb 2026 205.24 197.50 to 205.81 3.84% 0.83 times
23 Mon Feb 2026 197.65 197.50 to 206.00 -3.68% 0.97 times
20 Fri Feb 2026 205.21 200.99 to 206.50 1.73% 0.74 times
19 Thu Feb 2026 201.73 200.26 to 202.63 0.49% 0.72 times
18 Wed Feb 2026 200.75 196.69 to 203.42 2.18% 1.3 times
17 Tue Feb 2026 196.47 192.00 to 199.03 -0.15% 1.43 times
13 Fri Feb 2026 196.77 193.65 to 203.93 0% 0.94 times

Technical analysis forecast for WLFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLFC WLFC at this time. Stock is falling and might fall more.

It appears as if WLFC WLFC gave a large move recently.

Stock of WLFC (WLFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WLFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WLFC stays below 191.8, but if it comes above 191.8, then a intra day buy could be more profitable.
If you take a sell trade below 191.8, then use 191.8 as stoploss and 186.7 as target. However if you take a buy trade in WLFC, then use 191.8 as stoploss and 195.99 as target.

Tomorrow's movement Prediction of WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.29

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WLFC Historical charts - Share Willis Lease Finance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WLFC Historical charts - Share Willis Lease Finance Corporation

 

Back to top