ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WLFC Historical charts - Willis Lease Finance Corporation

Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 136.95
  • 12Day Average: 135.38
  • 20Day Average: 131.47
  • 50Day Average: 127.83
  • 100Day Average: 136.88
  • 150Day Average: 137.95

WLFC Indicators & signals

Indicator MACD (12,26,9)

134.61, 131.61, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 23.09, 11.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 136.73 135.86 to 139.43 0.24% 0.54 times
24 Wed Dec 2025 136.40 135.81 to 141.21 -2.95% 0.53 times
23 Tue Dec 2025 140.54 135.86 to 141.70 2.82% 1.52 times
22 Mon Dec 2025 136.68 133.50 to 138.87 1.7% 1.34 times
19 Fri Dec 2025 134.40 133.31 to 136.00 -0.19% 0.89 times
18 Thu Dec 2025 134.65 131.95 to 134.68 1.87% 0.72 times
17 Wed Dec 2025 132.18 130.05 to 135.48 -1.35% 0.74 times
16 Tue Dec 2025 133.99 133.68 to 137.43 -1% 0.7 times
15 Mon Dec 2025 135.35 132.70 to 137.56 1.81% 0.72 times
12 Fri Dec 2025 132.95 132.75 to 137.70 -2.26% 1.41 times
11 Thu Dec 2025 136.03 133.60 to 141.71 0.99% 1.43 times
10 Wed Dec 2025 134.69 128.24 to 136.80 3.58% 1.47 times

Technical analysis forecast of WLFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WLFC WLFC at this time. Stock is rising and might rise more.

It appears as if WLFC WLFC gave a large move recently.

Stock of WLFC (WLFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WLFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.2 as stoploss in an intra day sell trade for a target of 132.54. However, stock will show a bullish move above 138.2.

Tomorrow's movement Prediction of WLFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WLFC Historical charts - Share Willis Lease Finance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WLFC Historical charts - Share Willis Lease Finance Corporation

 

Back to top