ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WLFC Historical charts - Willis Lease Finance Corporation

Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 54.83
  • 12Day Average: 55.64
  • 20Day Average: 59.2
  • 50Day Average: 126.92
  • 100Day Average: 160.89
  • 150Day Average: 169.23

WLFC Indicators & signals

Indicator MACD (12,26,9)

57.56, 74.77, -21.71
Indicator MACD is in negative zone

Indicator ADX (14)

59.23, 11.06, 43.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 55.11 53.95 to 55.33 0.36% 0.38 times
26 Wed Aug 2026 54.91 54.29 to 55.59 0.53% 0.74 times
25 Tue Aug 2026 54.62 53.90 to 56.06 -0.96% 0.59 times
24 Mon Aug 2026 55.15 53.65 to 55.57 1.43% 0.82 times
21 Fri Aug 2026 54.37 53.65 to 55.01 0.35% 0.67 times
20 Thu Aug 2026 54.18 53.40 to 55.36 -1.65% 0.9 times
19 Wed Aug 2026 55.09 54.87 to 58.09 -4.12% 0.92 times
18 Tue Aug 2026 57.46 56.01 to 58.48 -1.66% 1.32 times
17 Mon Aug 2026 58.43 55.80 to 58.94 2.63% 1.65 times
14 Fri Aug 2026 56.93 54.36 to 57.55 4.57% 1.08 times
13 Thu Aug 2026 54.44 53.60 to 58.25 -4.56% 1.31 times
12 Wed Aug 2026 57.04 54.76 to 58.74 3.71% 1.91 times

Technical analysis forecast for WLFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLFC WLFC at this time. Stock is falling and might fall more.

It appears as if WLFC WLFC gave a large move recently.

Stock of WLFC (WLFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WLFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.1, for a target of 60.2 or 66.24

Tomorrow's movement Prediction of WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WLFC Historical charts - Share Willis Lease Finance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WLFC Historical charts - Share Willis Lease Finance Corporation

 

Back to top