ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WLFC Historical charts - Willis Lease Finance Corporation

Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 192.57
  • 12Day Average: 193.82
  • 20Day Average: 196.8
  • 50Day Average: 187.53
  • 100Day Average: 176.58
  • 150Day Average: 160.33

WLFC Indicators & signals

Indicator MACD (12,26,9)

193.45, 191.45, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

5.36, 24.81, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 195.87 189.90 to 196.76 0.09% 0.79 times
01 Fri May 2026 195.70 189.40 to 197.40 0.8% 0.63 times
30 Thu Apr 2026 194.15 187.13 to 196.00 4.6% 1.09 times
29 Wed Apr 2026 185.61 178.26 to 191.53 -3.09% 1.17 times
28 Tue Apr 2026 191.53 187.90 to 192.24 1.17% 1.24 times
27 Mon Apr 2026 189.32 188.46 to 205.63 -0.71% 0.68 times
24 Fri Apr 2026 190.67 186.86 to 193.25 0.35% 0.53 times
23 Thu Apr 2026 190.00 188.15 to 194.28 1.03% 1.34 times
22 Wed Apr 2026 188.06 187.05 to 199.30 -2.01% 1.03 times
21 Tue Apr 2026 191.91 191.01 to 207.94 -5.59% 1.26 times
20 Mon Apr 2026 203.27 203.06 to 211.88 -3.1% 1.03 times
17 Fri Apr 2026 209.77 208.88 to 217.54 3.04% 1.32 times

Technical analysis forecast of WLFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WLFC WLFC at this time. Stock is rising and might rise more.

It appears as if WLFC WLFC gave a large move recently.

Stock of WLFC (WLFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WLFC is bullish for shortterm, and stock might move up till 200.9 or till 211. Use a stoploss of 192.44 and if this stock hits its stoploss, then it can fall down till 184

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WLFC Historical charts - Share Willis Lease Finance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WLFC Historical charts - Share Willis Lease Finance Corporation

 

Back to top