Munafa Stock Market Course + Intraday & FNO calls 
Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willis Lease (WLFC)
Technical Analysis Report for NASDAQ stock WLFC Willis Lease. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WLFC Willis Lease then click here. or read Experts views on Willis Lease or Forecast & share price targets of Willis Lease
Willis Lease Opened at 43.30 and Closed at: 41.60, which is -0.62% of previous session's close. It moved within a range of 40.87 and 43.83
The session was a Bearish session with an average volume of 192100, which is -15.15% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 39.76 and resistance for tomorrow is 42.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.37, 39.14 resistance for tomorrow's hourly charts is 43.33, 45.06
10 Day SMA for Willis Lease (WLFC) is 39.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willis Lease (WLFC) is 39.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willis Lease (WLFC) is 48.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 94.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willis Lease is 142.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willis Lease is at 39.77 and 200 DMA is at 142.2, while 50 DMA and 100 DMA are at 48.29 and 94.46 respectively
Willis Lease (WLFC) moving average of 20 SMA is at 39.77 and 20 EMA is at 41.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 41.60 | 39.77 | 41.62 |
| 29 Thu Oct | 41.86 | 39.97 | 41.62 |
| 28 Wed Oct | 40.23 | 40.27 | 41.6 |
| 27 Tue Oct | 39.72 | 40.75 | 41.74 |
| 26 Mon Oct | 38.70 | 41.3 | 41.95 |
| 23 Fri Oct | 38.99 | 41.98 | 42.29 |
Willis Lease (WLFC) moving average of 50 SMA is at 48.29 and 50 EMA is at 54.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 41.60 | 48.29 | 54.39 |
| 29 Thu Oct | 41.86 | 48.54 | 54.91 |
| 28 Wed Oct | 40.23 | 48.8 | 55.44 |
| 27 Tue Oct | 39.72 | 49.15 | 56.06 |
| 26 Mon Oct | 38.70 | 49.52 | 56.73 |
| 23 Fri Oct | 38.99 | 49.89 | 57.47 |
Willis Lease (WLFC) moving average of 100 SMA is at 94.46 and 100 EMA is at 82.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 41.60 | 94.46 | 82.5 |
| 29 Thu Oct | 41.86 | 95.86 | 83.33 |
| 28 Wed Oct | 40.23 | 97.29 | 84.17 |
| 27 Tue Oct | 39.72 | 98.74 | 85.06 |
| 26 Mon Oct | 38.70 | 100.19 | 85.98 |
| 23 Fri Oct | 38.99 | 101.57 | 86.93 |
Willis Lease (WLFC) moving average of 200 SMA is at 142.2 and 200 EMA is at 112.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 41.60 | 142.2 | 112.87 |
| 29 Thu Oct | 41.86 | 142.92 | 113.59 |
| 28 Wed Oct | 40.23 | 143.57 | 114.31 |
| 27 Tue Oct | 39.72 | 144.2 | 115.06 |
| 26 Mon Oct | 38.70 | 144.8 | 115.82 |
| 23 Fri Oct | 38.99 | 145.44 | 116.6 |
Willis Lease has performed better than Virco Manufacturing in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Viomi Technology in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Tilray Inc in short term. Holding Willis Lease could be a better choice for now!
Rush Enterprises has performed better than Willis Lease in short term. You could have earned much better returns by investing in Rush Enterprises, about 3.62% more returns!
Pool Corporation has performed better than Willis Lease in short term. You could have earned much better returns by investing in Pool Corporation, about 32.21% more returns!
Willis Lease has performed better than Orion Energy in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Natural Health in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Natural Alternatives in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Blink Charging in short term. Holding Willis Lease could be a better choice for now!
Central Garden has performed better than Willis Lease in short term. You could have earned much better returns by investing in Central Garden, about 17.7% more returns!
Central Garden has performed better than Willis Lease in short term. You could have earned much better returns by investing in Central Garden, about 17.08% more returns!
Cronos Group has performed better than Willis Lease in short term. You could have earned much better returns by investing in Cronos Group, about 4.43% more returns!
Willis Lease has performed better than Flexsteel Industries in short term. Holding Willis Lease could be a better choice for now!
Hooker Furniture has performed better than Willis Lease in short term. You could have earned much better returns by investing in Hooker Furniture, about 13.19% more returns!
Inseego Corp has performed better than Willis Lease in short term. You could have earned much better returns by investing in Inseego Corp, about 2.02% more returns!
Willis Lease has performed better than Littelfuse Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Lumentum Holdings in short term. Holding Willis Lease could be a better choice for now!
Willis Lease Technical analysis of indicators
Price action analysis of Willis Lease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Willis Lease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease WLFC stock. Volume based technical analysis of Willis Lease WLFC stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WLFC Willis Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLFC Experts View which covers a lot of information including buying and selling signals
WLFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willis Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
