Munafa Stock Market Course + Intraday & FNO calls 
Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willis Lease (WLFC)
Technical Analysis Report for NASDAQ stock WLFC Willis Lease. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WLFC Willis Lease then click here. or read Experts views on Willis Lease or Forecast & share price targets of Willis Lease
Willis Lease Opened at 194.32 and Closed at: 195.87, which is 0.09% of previous session's close. It moved within a range of 189.90 and 196.76
The session was a Bullish session with an average volume of 81100, which is 20.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 192.89 and resistance for tomorrow is 199.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 191.59, 187.32 resistance for tomorrow's hourly charts is 198.45, 201.04
10 Day SMA for Willis Lease (WLFC) is 191.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willis Lease (WLFC) is 196.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willis Lease (WLFC) is 187.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 176.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Willis Lease is 157.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Willis Lease is at 196.8 and 200 DMA is at 157.21, while 50 DMA and 100 DMA are at 187.53 and 176.58 respectively
Willis Lease (WLFC) moving average of 20 SMA is at 196.8 and 20 EMA is at 192.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 195.87 | 196.8 | 192.44 |
| 01 Fri May | 195.70 | 195.92 | 192.08 |
| 30 Thu Apr | 194.15 | 194.93 | 191.7 |
| 29 Wed Apr | 185.61 | 194 | 191.44 |
| 28 Tue Apr | 191.53 | 193.23 | 192.05 |
| 27 Mon Apr | 189.32 | 191.8 | 192.1 |
Willis Lease (WLFC) moving average of 50 SMA is at 187.53 and 50 EMA is at 187.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 195.87 | 187.53 | 187.22 |
| 01 Fri May | 195.70 | 187.65 | 186.87 |
| 30 Thu Apr | 194.15 | 187.75 | 186.51 |
| 29 Wed Apr | 185.61 | 187.79 | 186.2 |
| 28 Tue Apr | 191.53 | 188.02 | 186.22 |
| 27 Mon Apr | 189.32 | 188.12 | 186 |
Willis Lease (WLFC) moving average of 100 SMA is at 176.58 and 100 EMA is at 177.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 195.87 | 176.58 | 177.51 |
| 01 Fri May | 195.70 | 175.89 | 177.14 |
| 30 Thu Apr | 194.15 | 175.24 | 176.76 |
| 29 Wed Apr | 185.61 | 174.58 | 176.41 |
| 28 Tue Apr | 191.53 | 173.99 | 176.22 |
| 27 Mon Apr | 189.32 | 173.28 | 175.91 |
Willis Lease (WLFC) moving average of 200 SMA is at 157.21 and 200 EMA is at 168.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 195.87 | 157.21 | 168.93 |
| 01 Fri May | 195.70 | 156.92 | 168.66 |
| 30 Thu Apr | 194.15 | 156.63 | 168.39 |
| 29 Wed Apr | 185.61 | 156.34 | 168.13 |
| 28 Tue Apr | 191.53 | 156.11 | 167.95 |
| 27 Mon Apr | 189.32 | 155.84 | 167.71 |
Willis Lease has performed better than Virco Manufacturing in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Tilray Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Interface Inc in short term. Holding Willis Lease could be a better choice for now!
Sleep Number has performed better than Willis Lease in short term. You could have earned much better returns by investing in Sleep Number, about 135.38% more returns!
Willis Lease has performed better than Rush Enterprises in short term. Holding Willis Lease could be a better choice for now!
Lsi Industries has performed better than Willis Lease in short term. You could have earned much better returns by investing in Lsi Industries, about 15.52% more returns!
Lumentum Holdings has performed better than Willis Lease in short term. You could have earned much better returns by investing in Lumentum Holdings, about 11.45% more returns!
Littelfuse Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Littelfuse Inc, about 15.08% more returns!
American Superconductor has performed better than Willis Lease in short term. You could have earned much better returns by investing in American Superconductor, about 51.01% more returns!
Caseys General has performed better than Willis Lease in short term. You could have earned much better returns by investing in Caseys General, about 6.68% more returns!
Willis Lease has performed better than Central Garden in short term. Holding Willis Lease could be a better choice for now!
Energy Focus has performed better than Willis Lease in short term. You could have earned much better returns by investing in Energy Focus, about 74.01% more returns!
Willis Lease has performed better than Franklin Electric in short term. Holding Willis Lease could be a better choice for now!
Flexsteel Industries has performed better than Willis Lease in short term. You could have earned much better returns by investing in Flexsteel Industries, about 9.81% more returns!
Willis Lease has performed better than Goodyear Tire in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Hudson Technologies in short term. Holding Willis Lease could be a better choice for now!
Helen Troy has performed better than Willis Lease in short term. You could have earned much better returns by investing in Helen Troy, about 36.94% more returns!
Hawkins Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Hawkins Inc, about 4.29% more returns!
Inseego Corp has performed better than Willis Lease in short term. You could have earned much better returns by investing in Inseego Corp, about 52.26% more returns!
Willis Lease Technical analysis of indicators
Price action analysis of Willis Lease (WLFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and Willis Lease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease WLFC stock. Volume based technical analysis of Willis Lease WLFC stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WLFC Willis Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLFC Experts View which covers a lot of information including buying and selling signals
WLFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willis Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
