Munafa Stock Market Course + Intraday & FNO calls 
Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willis Lease (WLFC)
Technical Analysis Report for NASDAQ stock WLFC Willis Lease. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WLFC Willis Lease then click here. or read Experts views on Willis Lease or Forecast & share price targets of Willis Lease
Willis Lease Opened at 55.30 and Closed at: 56.22, which is 1.26% of previous session's close. It moved within a range of 55.15 and 56.30
The session was a Bullish session with an average volume of 128800, which is 9.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 55.69 and resistance for tomorrow is 56.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.48, 54.74 resistance for tomorrow's hourly charts is 56.63, 57.04
10 Day SMA for Willis Lease (WLFC) is 54.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willis Lease (WLFC) is 55.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willis Lease (WLFC) is 107.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 151.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willis Lease is 159.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willis Lease is at 55.38 and 200 DMA is at 159.92, while 50 DMA and 100 DMA are at 107.72 and 151.83 respectively
Willis Lease (WLFC) moving average of 20 SMA is at 55.38 and 20 EMA is at 61.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 56.22 | 55.38 | 61.11 |
| 03 Thu Sep | 55.51 | 55.62 | 61.62 |
| 02 Wed Sep | 54.90 | 56.04 | 62.26 |
| 01 Tue Sep | 54.02 | 56.55 | 63.03 |
| 31 Mon Aug | 54.13 | 57.38 | 63.98 |
| 28 Fri Aug | 53.42 | 58.31 | 65.02 |
Willis Lease (WLFC) moving average of 50 SMA is at 107.72 and 50 EMA is at 94.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 56.22 | 107.72 | 94.49 |
| 03 Thu Sep | 55.51 | 111.07 | 96.05 |
| 02 Wed Sep | 54.90 | 114.41 | 97.7 |
| 01 Tue Sep | 54.02 | 117.64 | 99.45 |
| 31 Mon Aug | 54.13 | 120.77 | 101.3 |
| 28 Fri Aug | 53.42 | 123.86 | 103.22 |
Willis Lease (WLFC) moving average of 100 SMA is at 151.83 and 100 EMA is at 126.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 56.22 | 151.83 | 126.84 |
| 03 Thu Sep | 55.51 | 153.3 | 128.27 |
| 02 Wed Sep | 54.90 | 154.84 | 129.74 |
| 01 Tue Sep | 54.02 | 156.39 | 131.25 |
| 31 Mon Aug | 54.13 | 157.93 | 132.81 |
| 28 Fri Aug | 53.42 | 159.42 | 134.4 |
Willis Lease (WLFC) moving average of 200 SMA is at 159.92 and 200 EMA is at 146.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 56.22 | 159.92 | 146.24 |
| 03 Thu Sep | 55.51 | 160.25 | 147.15 |
| 02 Wed Sep | 54.90 | 160.59 | 148.08 |
| 01 Tue Sep | 54.02 | 160.95 | 149.02 |
| 31 Mon Aug | 54.13 | 161.33 | 149.98 |
| 28 Fri Aug | 53.42 | 161.7 | 150.95 |
Viomi Technology has performed better than Willis Lease in short term. You could have earned much better returns by investing in Viomi Technology, about 56.05% more returns!
Willis Lease has performed better than Rush Enterprises in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Rush Enterprises in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Purple Innovation in short term. Holding Willis Lease could be a better choice for now!
Pioneer Power has performed better than Willis Lease in short term. You could have earned much better returns by investing in Pioneer Power, about 0.64% more returns!
Willis Lease has performed better than Pool Corporation in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than American Superconductor in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Blink Charging in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Caseys General in short term. Holding Willis Lease could be a better choice for now!
Copart Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Copart Inc, about 14.6% more returns!
Willis Lease has performed better than America S in short term. Holding Willis Lease could be a better choice for now!
Dogness International has performed better than Willis Lease in short term. You could have earned much better returns by investing in Dogness International, about 6.02% more returns!
Willis Lease has performed better than Educational Development in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Franklin Electric in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Inseego Corp in short term. Holding Willis Lease could be a better choice for now!
Lumentum Holdings has performed better than Willis Lease in short term. You could have earned much better returns by investing in Lumentum Holdings, about 8.99% more returns!
Willis Lease has performed better than Lsi Industries in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Mediwound in short term. Holding Willis Lease could be a better choice for now!
Willis Lease Technical analysis of indicators
Price action analysis of Willis Lease (WLFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and Willis Lease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease WLFC stock. Volume based technical analysis of Willis Lease WLFC stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WLFC Willis Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLFC Experts View which covers a lot of information including buying and selling signals
WLFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willis Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
