Munafa Stock Market Course + Intraday & FNO calls 
Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willis Lease (WLFC)
Technical Analysis Report for NASDAQ stock WLFC Willis Lease. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WLFC Willis Lease then click here. or read Experts views on Willis Lease or Forecast & share price targets of Willis Lease
Willis Lease Opened at 197.18 and Closed at: 200.18, which is 3.21% of previous session's close. It moved within a range of 197.18 and 201.98
The session was a Bullish session with an average volume of 27700, which is -279.42% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 198.68 and resistance for tomorrow is 203.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 197.58, 194.98 resistance for tomorrow's hourly charts is 202.38, 204.58
10 Day SMA for Willis Lease (WLFC) is 186.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willis Lease (WLFC) is 180.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willis Lease (WLFC) is 152.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 141.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Willis Lease is 142.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Willis Lease is at 180.3 and 200 DMA is at 142.84, while 50 DMA and 100 DMA are at 152.05 and 141.91 respectively
Willis Lease (WLFC) moving average of 20 SMA is at 180.3 and 20 EMA is at 178.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 200.18 | 180.3 | 178.89 |
| 05 Thu Feb | 193.75 | 177.68 | 176.65 |
| 04 Wed Feb | 192.31 | 175.43 | 174.85 |
| 03 Tue Feb | 186.74 | 173.08 | 173.01 |
| 02 Mon Feb | 187.61 | 170.83 | 171.57 |
| 30 Fri Jan | 182.28 | 168.16 | 169.88 |
Willis Lease (WLFC) moving average of 50 SMA is at 152.05 and 50 EMA is at 160.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 200.18 | 152.05 | 160.65 |
| 05 Thu Feb | 193.75 | 150.35 | 159.04 |
| 04 Wed Feb | 192.31 | 148.87 | 157.62 |
| 03 Tue Feb | 186.74 | 147.39 | 156.2 |
| 02 Mon Feb | 187.61 | 146.13 | 154.95 |
| 30 Fri Jan | 182.28 | 144.85 | 153.62 |
Willis Lease (WLFC) moving average of 100 SMA is at 141.91 and 100 EMA is at 150.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 200.18 | 141.91 | 150.72 |
| 05 Thu Feb | 193.75 | 141.39 | 149.72 |
| 04 Wed Feb | 192.31 | 140.93 | 148.83 |
| 03 Tue Feb | 186.74 | 140.52 | 147.95 |
| 02 Mon Feb | 187.61 | 140.12 | 147.17 |
| 30 Fri Jan | 182.28 | 139.72 | 146.35 |
Willis Lease (WLFC) moving average of 200 SMA is at 142.84 and 200 EMA is at 147.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 200.18 | 142.84 | 147.35 |
| 05 Thu Feb | 193.75 | 142.55 | 146.82 |
| 04 Wed Feb | 192.31 | 142.28 | 146.35 |
| 03 Tue Feb | 186.74 | 142.02 | 145.89 |
| 02 Mon Feb | 187.61 | 141.78 | 145.48 |
| 30 Fri Jan | 182.28 | 141.55 | 145.05 |
Willis Lease has performed better than Virco Manufacturing in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Utstarcom Holdings in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Rush Enterprises in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Rush Enterprises in short term. Holding Willis Lease could be a better choice for now!
Powell Industries has performed better than Willis Lease in short term. You could have earned much better returns by investing in Powell Industries, about 31.38% more returns!
Willis Lease has performed better than Pool Corporation in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Natural Health in short term. Holding Willis Lease could be a better choice for now!
Lumentum Holdings has performed better than Willis Lease in short term. You could have earned much better returns by investing in Lumentum Holdings, about 28.7% more returns!
Willis Lease has performed better than Littelfuse Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than American Superconductor in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Bassett Furniture in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Caseys General in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Central Garden in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Central Garden in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Educational Development in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Franklin Electric in short term. Holding Willis Lease could be a better choice for now!
Flexsteel Industries has performed better than Willis Lease in short term. You could have earned much better returns by investing in Flexsteel Industries, about 14.97% more returns!
Hooker Furniture has performed better than Willis Lease in short term. You could have earned much better returns by investing in Hooker Furniture, about 3.37% more returns!
Willis Lease has performed better than Iridium Communications in short term. Holding Willis Lease could be a better choice for now!
Willis Lease Technical analysis of indicators
Price action analysis of Willis Lease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.2 and Willis Lease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease WLFC stock. Volume based technical analysis of Willis Lease WLFC stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WLFC Willis Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLFC Experts View which covers a lot of information including buying and selling signals
WLFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willis Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
