Munafa Stock Market Course + Intraday & FNO calls 
Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willis Lease (WLFC)
Technical Analysis Report for NASDAQ stock WLFC Willis Lease. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WLFC Willis Lease then click here. or read Experts views on Willis Lease or Forecast & share price targets of Willis Lease
Willis Lease Opened at 139.43 and Closed at: 136.73, which is 0.24% of previous session's close. It moved within a range of 135.86 and 139.43
The session was a Bearish session with an average volume of 28700, which is 2.79% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 134.51 and resistance for tomorrow is 138.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 135.25, 133.77 resistance for tomorrow's hourly charts is 138.82, 140.91
10 Day SMA for Willis Lease (WLFC) is 135.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willis Lease (WLFC) is 131.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willis Lease (WLFC) is 127.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 136.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willis Lease is 140.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willis Lease is at 131.47 and 200 DMA is at 140.92, while 50 DMA and 100 DMA are at 127.83 and 136.88 respectively
Willis Lease (WLFC) moving average of 20 SMA is at 131.47 and 20 EMA is at 132.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 136.73 | 131.47 | 132.54 |
| 24 Wed Dec | 136.40 | 130.66 | 132.1 |
| 23 Tue Dec | 140.54 | 129.84 | 131.65 |
| 22 Mon Dec | 136.68 | 128.57 | 130.72 |
| 19 Fri Dec | 134.40 | 127.72 | 130.09 |
| 18 Thu Dec | 134.65 | 126.93 | 129.64 |
Willis Lease (WLFC) moving average of 50 SMA is at 127.83 and 50 EMA is at 131.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 136.73 | 127.83 | 131.22 |
| 24 Wed Dec | 136.40 | 127.79 | 131 |
| 23 Tue Dec | 140.54 | 127.76 | 130.78 |
| 22 Mon Dec | 136.68 | 127.57 | 130.38 |
| 19 Fri Dec | 134.40 | 127.42 | 130.12 |
| 18 Thu Dec | 134.65 | 127.41 | 129.95 |
Willis Lease (WLFC) moving average of 100 SMA is at 136.88 and 100 EMA is at 134.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 136.73 | 136.88 | 134.7 |
| 24 Wed Dec | 136.40 | 137.01 | 134.66 |
| 23 Tue Dec | 140.54 | 137.13 | 134.62 |
| 22 Mon Dec | 136.68 | 137.08 | 134.5 |
| 19 Fri Dec | 134.40 | 137.13 | 134.46 |
| 18 Thu Dec | 134.65 | 137.21 | 134.46 |
Willis Lease (WLFC) moving average of 200 SMA is at 140.92 and 200 EMA is at 137.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 136.73 | 140.92 | 137.94 |
| 24 Wed Dec | 136.40 | 141.07 | 137.95 |
| 23 Tue Dec | 140.54 | 141.2 | 137.97 |
| 22 Mon Dec | 136.68 | 141.26 | 137.94 |
| 19 Fri Dec | 134.40 | 141.49 | 137.95 |
| 18 Thu Dec | 134.65 | 141.73 | 137.99 |
Willis Lease has performed better than Virco Manufacturing in short term. Holding Willis Lease could be a better choice for now!
Tilray Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Tilray Inc, about 1073.76% more returns!
Sleep Number has performed better than Willis Lease in short term. You could have earned much better returns by investing in Sleep Number, about 56.22% more returns!
Willis Lease has performed better than Rush Enterprises in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Rush Enterprises in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Orion Energy in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Natural Health in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Natural Alternatives in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Blink Charging in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Caseys General in short term. Holding Willis Lease could be a better choice for now!
America S has performed better than Willis Lease in short term. You could have earned much better returns by investing in America S, about 8.02% more returns!
Willis Lease has performed better than Cronos Group in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Daktronics Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Flexsteel Industries in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Hudson Technologies in short term. Holding Willis Lease could be a better choice for now!
Helen Troy has performed better than Willis Lease in short term. You could have earned much better returns by investing in Helen Troy, about 0.13% more returns!
Hawkins Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Hawkins Inc, about 1.49% more returns!
Willis Lease has performed better than Iridium Communications in short term. Holding Willis Lease could be a better choice for now!
Willis Lease Technical analysis of indicators
Price action analysis of Willis Lease (WLFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.68 and Willis Lease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease WLFC stock. Volume based technical analysis of Willis Lease WLFC stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WLFC Willis Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLFC Experts View which covers a lot of information including buying and selling signals
WLFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willis Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
