ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.27 and 2.37

Intraday Target 12.19
Intraday Target 22.25
Intraday Target 32.2866666666667
Intraday Target 42.35
Intraday Target 52.39

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (3.11%) 2.22 2.22 - 2.32 0.0606 times
Thu 24 September 2026 2.25 (-3.85%) 2.28 2.25 - 2.28 0.1129 times
Wed 23 September 2026 2.34 (-3.31%) 2.41 2.18 - 2.41 0.4489 times
Tue 22 September 2026 2.42 (11.52%) 2.17 2.08 - 2.47 8.6891 times
Mon 21 September 2026 2.17 (2.84%) 2.14 2.13 - 2.17 0.3387 times
Fri 18 September 2026 2.11 (-3.65%) 2.15 2.08 - 2.15 0.0606 times
Thu 17 September 2026 2.19 (0%) 2.19 2.19 - 2.19 0.0193 times
Wed 16 September 2026 2.19 (-3.95%) 2.17 2.16 - 2.19 0.0936 times
Tue 15 September 2026 2.28 (0.44%) 2.27 2.27 - 2.28 0.1047 times
Mon 14 September 2026 2.27 (-2.16%) 2.31 2.27 - 2.31 0.0716 times
Fri 11 September 2026 2.32 (0.87%) 2.31 2.31 - 2.35 0.0523 times

 Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.2 and 2.59

Weekly Target 11.9
Weekly Target 22.11
Weekly Target 32.29
Weekly Target 42.5
Weekly Target 52.68

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (9.95%) 2.14 2.08 - 2.47 5.4991 times
Fri 18 September 2026 2.11 (-9.05%) 2.31 2.08 - 2.31 0.1993 times
Fri 11 September 2026 2.32 (0%) 2.30 2.25 - 2.35 0.1428 times
Fri 04 September 2026 2.32 (0%) 2.22 2.22 - 2.40 0.3986 times
Fri 28 August 2026 2.32 (-1.28%) 2.35 2.32 - 2.36 0.1193 times
Fri 21 August 2026 2.35 (-4.86%) 2.43 2.02 - 2.52 1.0169 times
Fri 14 August 2026 2.47 (-1.2%) 2.45 2.00 - 2.60 0.532 times
Fri 07 August 2026 2.50 (0.81%) 2.38 2.38 - 2.65 0.4661 times
Fri 31 July 2026 2.48 (3.77%) 2.35 2.25 - 2.50 1.1268 times
Fri 24 July 2026 2.39 (-5.91%) 2.50 2.39 - 2.57 0.4991 times
Fri 17 July 2026 2.54 (2.01%) 2.36 2.29 - 2.57 3.0352 times

 weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.2 and 2.59

Monthly Target 11.9
Monthly Target 22.11
Monthly Target 32.29
Monthly Target 42.5
Monthly Target 52.68

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (-3.33%) 2.30 2.08 - 2.47 0.1854 times
Mon 31 August 2026 2.40 (-3.23%) 2.38 2.00 - 2.65 0.0675 times
Fri 31 July 2026 2.48 (-0.4%) 2.45 2.22 - 2.57 0.2048 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.2371 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0781 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0404 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0384 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.027 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0621 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0593 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.0233 times

 monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.35 and 2.98

Yearly Target 11.02
Yearly Target 21.67
Yearly Target 32.65
Yearly Target 43.3
Yearly Target 54.28

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (-8.66%) 2.36 2.00 - 3.63 0.9392 times
Wed 31 December 2025 2.54 (-12.41%) 2.89 1.84 - 3.00 0.0492 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0488 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.0379 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1479 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 2.7558 times
Thu 31 December 2020 1.38 (-53.22%) 2.95 0.82 - 2.95 4.3496 times
Tue 31 December 2019 2.95 (8.46%) 2.72 2.43 - 4.11 0.1597 times
Mon 31 December 2018 2.72 (-54.05%) 5.63 2.59 - 6.50 0.5527 times
Wed 27 December 2017 5.92 (196%) 1.98 1.66 - 6.51 0.9593 times
Fri 30 December 2016 2.00 (0%) 1.90 1.60 - 2.15 0.2725 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.21

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtstarcomHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtstarcomHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtstarcomHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtstarcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.26
20 day DMA 2.29
35 day DMA 2.34
50 day DMA 2.38
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.29
12 day EMA2.292.282.28
20 day EMA2.292.292.29
35 day EMA2.332.332.33
50 day EMA2.382.382.39

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.262.25
12 day SMA2.262.262.26
20 day SMA2.292.292.3
35 day SMA2.342.352.36
50 day SMA2.382.382.38
100 day SMA2.52.52.5
150 day SMA2.482.482.48
200 day SMA2.472.472.47

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top