ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2 and 2

Intraday Target 12
Intraday Target 22
Intraday Target 32
Intraday Target 42
Intraday Target 52

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 12 December 2025 2.00 (-11.89%) 2.00 2.00 - 2.00 0.2214 times
Thu 11 December 2025 2.27 (-1.3%) 2.31 2.27 - 2.31 1.6605 times
Wed 10 December 2025 2.30 (-4.56%) 2.41 2.30 - 2.41 2.8413 times
Tue 09 December 2025 2.41 (-2.03%) 2.43 2.41 - 2.43 1.3284 times
Mon 08 December 2025 2.46 (0.41%) 2.46 2.46 - 2.46 0.369 times
Fri 05 December 2025 2.45 (-0.81%) 2.43 2.43 - 2.55 0.8487 times
Thu 04 December 2025 2.47 (0%) 2.48 2.40 - 2.48 1.9188 times
Wed 03 December 2025 2.47 (-2.37%) 2.50 2.47 - 2.50 0.1107 times
Tue 02 December 2025 2.53 (2.43%) 2.45 2.45 - 2.53 0.1845 times
Mon 01 December 2025 2.47 (-1.2%) 2.37 2.37 - 2.48 0.5166 times
Fri 28 November 2025 2.50 (0.4%) 2.50 2.49 - 2.50 1.2915 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 1.77 and 2.23

Weekly Target 11.69
Weekly Target 21.85
Weekly Target 32.1533333333333
Weekly Target 42.31
Weekly Target 52.61

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 12 December 2025 2.00 (-18.37%) 2.46 2.00 - 2.46 0.9416 times
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.5249 times
Fri 28 November 2025 2.50 (0.4%) 2.40 2.40 - 2.59 1.0714 times
Fri 21 November 2025 2.49 (0.81%) 2.43 2.43 - 2.55 0.5628 times
Fri 14 November 2025 2.47 (0%) 2.47 2.35 - 2.55 0.9307 times
Fri 07 November 2025 2.47 (-1.2%) 2.47 2.47 - 2.47 0.092 times
Fri 31 October 2025 2.50 (0%) 2.50 2.49 - 2.50 1.1905 times
Fri 31 October 2025 2.50 (0%) 2.59 2.43 - 2.59 2.7814 times
Fri 24 October 2025 2.50 (4.6%) 2.39 2.36 - 2.55 0.8712 times
Fri 17 October 2025 2.39 (-3.24%) 2.36 2.15 - 2.50 1.0335 times
Fri 10 October 2025 2.47 (0%) 2.47 2.16 - 2.47 1.0931 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.73 and 2.28

Monthly Target 11.63
Monthly Target 21.82
Monthly Target 32.1833333333333
Monthly Target 42.37
Monthly Target 52.73

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 12 December 2025 2.00 (-20%) 2.37 2.00 - 2.55 0.3129 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.567 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.539 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 2.1132 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.194 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.5346 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.4215 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.4076 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3849 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.5253 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.179 times

monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.34 and 2.5

Yearly Target 11.12
Yearly Target 21.56
Yearly Target 32.28
Yearly Target 42.72
Yearly Target 53.44

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 12 December 2025 2.00 (-31.03%) 2.89 1.84 - 3.00 0.0473 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0511 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.04 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.155 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 2.8494 times
Thu 31 December 2020 1.38 (-53.22%) 2.95 0.82 - 2.95 4.4781 times
Tue 31 December 2019 2.95 (8.46%) 2.72 2.43 - 4.11 0.1644 times
Mon 31 December 2018 2.72 (-54.05%) 5.63 2.59 - 6.50 0.569 times
Wed 27 December 2017 5.92 (196%) 1.98 1.66 - 6.51 0.9876 times
Fri 30 December 2016 2.00 (-19.35%) 2.40 1.59 - 2.49 0.6581 times
Thu 31 December 2015 2.48 (0%) 2.41 1.94 - 2.92 0.1957 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term and the sell signal is strong.

UtstarcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtstarcomHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtstarcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.4
20 day DMA 2.44
35 day DMA 2.46
50 day DMA 2.45
100 day DMA 2.45
150 day DMA 2.48
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.362.4
12 day EMA2.362.422.45
20 day EMA2.42.442.46
35 day EMA2.432.462.47
50 day EMA2.442.462.47

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.382.42
12 day SMA2.42.442.47
20 day SMA2.442.462.47
35 day SMA2.462.472.48
50 day SMA2.452.462.47
100 day SMA2.452.452.45
150 day SMA2.482.492.49
200 day SMA2.462.462.46

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top