UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.39 and 2.53

Intraday Target 12.28
Intraday Target 22.35
Intraday Target 32.4233333333333
Intraday Target 42.49
Intraday Target 52.56

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 25 April 2025 2.41 (2.12%) 2.36 2.36 - 2.50 6.2259 times
Thu 24 April 2025 2.36 (7.27%) 2.36 2.36 - 2.36 0.3736 times
Tue 22 April 2025 2.20 (0%) 2.17 2.17 - 2.21 0 times
Mon 21 April 2025 2.20 (-7.56%) 2.00 2.00 - 2.21 2.3658 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 1.0347 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 1.0347 times

 Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.21 and 2.71

Weekly Target 11.8
Weekly Target 22.11
Weekly Target 32.3033333333333
Weekly Target 42.61
Weekly Target 52.8

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 25 April 2025 2.41 (1.26%) 2.00 2.00 - 2.50 8.1246 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 0.9377 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 0.9377 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (2.59%) 2.32 1.84 - 2.38 8.6888 times

 weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.08 and 2.74

Monthly Target 11.59
Monthly Target 22
Monthly Target 32.25
Monthly Target 42.66
Monthly Target 52.91

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 25 April 2025 2.41 (-3.6%) 2.41 1.84 - 2.50 0.3044 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.497 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.2664 times
Fri 31 January 2025 2.64 (-8.97%) 2.89 2.49 - 3.00 0.6267 times
Tue 31 December 2024 2.90 (-2.36%) 2.68 2.28 - 2.90 1.2438 times
Tue 26 November 2024 2.97 (3.48%) 2.78 2.28 - 3.22 1.3243 times
Thu 31 October 2024 2.87 (-7.42%) 2.80 2.54 - 3.15 0.9812 times
Mon 30 September 2024 3.10 (10.32%) 2.72 2.42 - 3.20 2.1795 times
Fri 30 August 2024 2.81 (-1.06%) 2.65 2.28 - 3.00 0.6741 times
Wed 31 July 2024 2.84 (3.27%) 2.69 2.36 - 2.99 0.9025 times
Fri 28 June 2024 2.75 (7.42%) 2.57 2.20 - 3.10 0.767 times

 monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.55 and 2.71

Yearly Target 11.26
Yearly Target 21.83
Yearly Target 32.4166666666667
Yearly Target 42.99
Yearly Target 53.58

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 25 April 2025 2.41 (-16.9%) 2.89 1.84 - 3.00 0.0114 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0519 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.0402 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1556 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 2.8595 times
Thu 31 December 2020 1.38 (-53.22%) 2.95 0.82 - 2.95 4.494 times
Tue 31 December 2019 2.95 (8.46%) 2.72 2.43 - 4.11 0.165 times
Mon 31 December 2018 2.72 (-54.05%) 5.63 2.59 - 6.50 0.571 times
Wed 27 December 2017 5.92 (196%) 1.98 1.66 - 6.51 0.9911 times
Fri 30 December 2016 2.00 (-19.35%) 2.40 1.59 - 2.49 0.6604 times
Thu 31 December 2015 2.48 (0%) 2.24 1.94 - 2.92 0.2544 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtstarcomHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtstarcomHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtstarcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtstarcomHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtstarcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.31
20 day DMA 2.3
35 day DMA 2.34
50 day DMA 2.36
100 day DMA 2.53
150 day DMA 2.63
200 day DMA 2.66

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.292.25
12 day EMA2.312.292.28
20 day EMA2.322.312.3
35 day EMA2.332.332.33
50 day EMA2.372.372.37

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.252.25
12 day SMA2.312.32.31
20 day SMA2.32.292.29
35 day SMA2.342.342.34
50 day SMA2.362.372.37
100 day SMA2.532.532.53
150 day SMA2.632.642.64
200 day SMA2.662.672.67

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top