ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.25 and 2.4

Intraday Target 12.22
Intraday Target 22.27
Intraday Target 32.37
Intraday Target 42.42
Intraday Target 52.52

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.32 (-7.2%) 2.46 2.32 - 2.47 0.5543 times
Thu 30 April 2026 2.50 (0%) 2.48 2.48 - 2.50 0.1552 times
Tue 28 April 2026 2.50 (6.38%) 2.50 2.50 - 2.50 0.4213 times
Mon 27 April 2026 2.35 (-5.62%) 2.35 2.35 - 2.35 0.1774 times
Fri 24 April 2026 2.49 (-4.6%) 2.57 2.49 - 2.59 0.8869 times
Thu 23 April 2026 2.61 (4.4%) 2.65 2.51 - 2.65 0.7095 times
Wed 22 April 2026 2.50 (0.4%) 2.55 2.44 - 2.55 0.9313 times
Fri 17 April 2026 2.49 (-4.23%) 2.46 2.46 - 2.51 0.9534 times
Thu 16 April 2026 2.60 (4%) 2.46 2.43 - 2.60 1.0421 times
Wed 15 April 2026 2.50 (-2.72%) 2.60 2.44 - 2.65 4.1685 times
Tue 14 April 2026 2.57 (7.08%) 2.65 2.49 - 2.70 1.9956 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.23 and 2.41

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.38
Weekly Target 42.44
Weekly Target 52.56

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.32 (-6.83%) 2.35 2.32 - 2.50 0.3344 times
Fri 24 April 2026 2.49 (0%) 2.55 2.44 - 2.65 0.6461 times
Fri 17 April 2026 2.49 (9.21%) 2.25 2.25 - 2.70 2.7713 times
Fri 10 April 2026 2.28 (-5.79%) 2.31 2.28 - 2.37 1.1278 times
Wed 01 April 2026 2.42 (0%) 2.47 2.28 - 2.50 2.1592 times
Fri 27 March 2026 2.42 (-2.81%) 2.49 2.15 - 2.50 0.8954 times
Fri 20 March 2026 2.49 (2.89%) 2.30 2.30 - 2.50 0.5753 times
Fri 13 March 2026 2.42 (-0.41%) 2.40 2.33 - 2.45 0.4024 times
Fri 06 March 2026 2.43 (0%) 2.42 2.31 - 2.43 0.6461 times
Fri 27 February 2026 2.43 (0.41%) 2.41 2.37 - 2.49 0.442 times
Fri 20 February 2026 2.42 (-2.02%) 2.47 2.23 - 2.59 0.7934 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.25 and 2.4

Monthly Target 12.22
Monthly Target 22.27
Monthly Target 32.37
Monthly Target 42.42
Monthly Target 52.52

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.32 (-7.2%) 2.46 2.32 - 2.47 0.0263 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.8962 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.8516 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.6028 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.377 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.3149 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.5165 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.402 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.925 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.0877 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.398 times

monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.9 and 2.58

Yearly Target 11.75
Yearly Target 22.04
Yearly Target 32.4333333333333
Yearly Target 42.72
Yearly Target 53.11

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.32 (-8.66%) 2.36 2.15 - 2.83 0.0176 times
Wed 31 December 2025 2.54 (-12.41%) 2.89 1.84 - 3.00 0.0553 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0545 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.0427 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1656 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 3.0433 times
Thu 31 December 2020 1.38 (-53.22%) 2.95 0.82 - 2.95 4.7828 times
Tue 31 December 2019 2.95 (8.46%) 2.72 2.43 - 4.11 0.1756 times
Mon 31 December 2018 2.72 (-54.05%) 5.63 2.59 - 6.50 0.6077 times
Wed 27 December 2017 5.92 (196%) 1.98 1.66 - 6.51 1.0548 times
Fri 30 December 2016 2.00 (0%) 2.00 1.59 - 2.27 0.6525 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term but the sell signal is initial and weak.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtstarcomHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtstarcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.49
20 day DMA 2.43
35 day DMA 2.43
50 day DMA 2.43
100 day DMA 2.44
150 day DMA 2.45
200 day DMA 2.45

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.482.47
12 day EMA2.452.472.47
20 day EMA2.452.462.46
35 day EMA2.422.432.43
50 day EMA2.442.442.44

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.492.49
12 day SMA2.492.482.46
20 day SMA2.432.442.44
35 day SMA2.432.432.43
50 day SMA2.432.432.43
100 day SMA2.442.442.44
150 day SMA2.452.452.44
200 day SMA2.452.462.46

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top