ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTSI Historical charts - UTStarcom Holdings Corp

Historical charts for Stock UTSI - Share UTStarcom Holdings Corp trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 2.59
  • 12Day Average: 2.8
  • 20Day Average: 2.76
  • 50Day Average: 2.62
  • 100Day Average: 2.53
  • 150Day Average: 2.5

UTSI Indicators & signals

Indicator MACD (12,26,9)

2.69, 2.68, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 32.14, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 2.20 2.15 to 2.50 -3.51% 0.04 times
22 Mon Jun 2026 2.28 2.28 to 2.70 -11.28% 0.1 times
18 Thu Jun 2026 2.57 2.35 to 2.91 -12.29% 0.12 times
17 Wed Jun 2026 2.93 2.46 to 3.63 -1.01% 9.75 times
15 Mon Jun 2026 2.96 2.92 to 3.00 -6.92% 0 times
12 Fri Jun 2026 3.18 3.18 to 3.18 -3.34% 0 times
11 Thu Jun 2026 3.29 2.93 to 3.31 11.53% 0.01 times
10 Wed Jun 2026 2.95 2.94 to 2.98 3.87% 0 times
09 Tue Jun 2026 2.84 2.84 to 2.84 1.07% 0 times
08 Mon Jun 2026 2.81 2.79 to 2.86 0% 0 times
05 Fri Jun 2026 2.81 2.81 to 2.82 0% 0 times
04 Thu Jun 2026 2.81 2.81 to 2.81 4.85% 0 times

Technical analysis forecast for UTSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTSI UTSI at this time. Stock is falling and might fall more.

It appears as if UTSI UTSI gave a large move recently.

Stock of UTSI (UTSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UTSI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.5 or 2.71

Tomorrow's movement Prediction of UTSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTSI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTSI Historical charts - Share UTStarcom Holdings Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UTSI Historical charts - Share UTStarcom Holdings Corp

 

Back to top