ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTSI Historical charts - UTStarcom Holdings Corp

Historical charts for Stock UTSI - Share UTStarcom Holdings Corp trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 2.49
  • 12Day Average: 2.45
  • 20Day Average: 2.5
  • 50Day Average: 2.62
  • 100Day Average: 2.52
  • 150Day Average: 2.5

UTSI Indicators & signals

Indicator MACD (12,26,9)

2.48, 2.52, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 2.41 2.41 to 2.54 -5.12% 5.04 times
13 Mon Jul 2026 2.54 2.36 to 2.54 2.01% 0.49 times
10 Fri Jul 2026 2.49 2.45 to 2.50 0.81% 0.43 times
09 Thu Jul 2026 2.47 2.44 to 2.54 -3.14% 0.73 times
08 Wed Jul 2026 2.55 2.22 to 2.56 7.59% 0.6 times
07 Tue Jul 2026 2.37 2.25 to 2.41 -0.42% 1.02 times
06 Mon Jul 2026 2.38 2.24 to 2.38 -4.03% 1.3 times
02 Thu Jul 2026 2.48 2.35 to 2.49 1.64% 1.44 times
01 Wed Jul 2026 2.44 2.43 to 2.49 -2.01% 0.45 times
30 Tue Jun 2026 2.49 2.42 to 2.50 4.62% 1.58 times
29 Mon Jun 2026 2.38 2.27 to 2.55 0.85% 1.97 times
26 Fri Jun 2026 2.36 2.29 to 2.44 4.89% 1.23 times

Technical analysis forecast for UTSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTSI UTSI at this time. Stock is falling and might fall more.

It appears as if UTSI UTSI gave a large move recently.

Stock of UTSI (UTSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTSI is bearish for shortterm, and stock might move down till 2.3 or till 2. Use a stoploss of 2.51 and if the stock hits stoploss, then it can shoot up till 2.75

Tomorrow's movement Prediction of UTSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UTSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UTSI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of UTSI looks bearish. It has broken an important moving average level of 2.51 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTSI Historical charts - Share UTStarcom Holdings Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UTSI Historical charts - Share UTStarcom Holdings Corp

 

Back to top