ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTSI Historical charts - UTStarcom Holdings Corp

Historical charts for Stock UTSI - Share UTStarcom Holdings Corp trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 2.52
  • 12Day Average: 2.47
  • 20Day Average: 2.48
  • 50Day Average: 2.44
  • 100Day Average: 2.44
  • 150Day Average: 2.45

UTSI Indicators & signals

Indicator MACD (12,26,9)

2.5, 2.46, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 66.67, 58.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 2.61 2.59 to 2.68 0% 7.47 times
08 Fri May 2026 2.61 2.49 to 2.65 4.4% 2.42 times
07 Thu May 2026 2.50 2.41 to 2.50 2.46% 1.41 times
06 Wed May 2026 2.44 2.40 to 2.45 0% 1.18 times
06 Wed May 2026 2.44 2.40 to 2.45 -2.4% 1.18 times
05 Tue May 2026 2.50 2.50 to 2.50 3.73% 0.81 times
04 Mon May 2026 2.41 2.41 to 2.46 3.88% 1.01 times
01 Fri May 2026 2.32 2.32 to 2.47 -7.2% 0.84 times
30 Thu Apr 2026 2.50 2.48 to 2.50 0% 0.24 times
28 Tue Apr 2026 2.50 2.50 to 2.50 6.38% 0.64 times
27 Mon Apr 2026 2.35 2.35 to 2.35 -5.62% 0.27 times
24 Fri Apr 2026 2.49 2.49 to 2.59 -4.6% 1.35 times

Technical analysis forecast of UTSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTSI UTSI at this time. Stock is rising and might rise more.

It appears as if UTSI UTSI gave a large move recently.

Stock of UTSI (UTSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTSI stays above 2.6, but if it comes below 2.6, then a intra day sell could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.48 as target. However if you take a buy trade in UTSI, then use 2.6 as stoploss and 2.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTSI Historical charts - Share UTStarcom Holdings Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UTSI Historical charts - Share UTStarcom Holdings Corp

 

Back to top