ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTSI Historical charts - UTStarcom Holdings Corp

Historical charts for Stock UTSI - Share UTStarcom Holdings Corp trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 2.44
  • 12Day Average: 2.48
  • 20Day Average: 2.48
  • 50Day Average: 2.45
  • 100Day Average: 2.46
  • 150Day Average: 2.46

UTSI Indicators & signals

Indicator MACD (12,26,9)

2.46, 2.47, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 2.41 2.41 to 2.42 3.43% 1.34 times
18 Wed Feb 2026 2.33 2.23 to 2.59 -6.8% 1.91 times
17 Tue Feb 2026 2.50 2.47 to 2.50 1.21% 0.32 times
13 Fri Feb 2026 2.47 2.47 to 2.47 0% 0.11 times
13 Fri Feb 2026 2.47 2.47 to 2.47 0% 0.11 times
12 Thu Feb 2026 2.47 2.47 to 2.54 -3.14% 1.96 times
11 Wed Feb 2026 2.55 2.50 to 2.63 -1.92% 2.1 times
10 Tue Feb 2026 2.60 2.55 to 2.63 0% 0.51 times
09 Mon Feb 2026 2.60 2.30 to 2.60 4.42% 2.42 times
06 Fri Feb 2026 2.49 2.45 to 2.50 1.63% 0.35 times
05 Thu Feb 2026 2.45 2.45 to 2.45 0% 0.22 times
04 Wed Feb 2026 2.45 2.45 to 2.47 2.08% 0.56 times

Technical analysis forecast for UTSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTSI UTSI at this time. Stock is falling and might fall more.

It appears as if UTSI UTSI gave a large move recently.

Stock of UTSI (UTSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTSI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.46. However, stock will show a bearish move below 2.4.

Tomorrow's movement Prediction of UTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTSI Historical charts - Share UTStarcom Holdings Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UTSI Historical charts - Share UTStarcom Holdings Corp

 

Back to top