Munafa technical analysis Mannatech, Incorporated MTEX technical analysis buy or sell
Munafa technical analysis Mannatech, Incorporated MTEX technical analysis buy or sell Analysis of Mannatech, Incorporated MTEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 9.30 | 9.17 | 9.68 | 9.17 |
| 03 Wed Dec | 9.15 | 9.62 | 9.64 | 9.15 |
| 02 Tue Dec | 9.34 | 9.35 | 9.63 | 9.34 |
| 01 Mon Dec | 9.33 | 9.21 | 9.33 | 9.21 |
| 28 Fri Nov | 9.42 | 9.70 | 9.88 | 9.39 |
Stock of Mannatech, Incorporated closed at 9.30 and it opened at 9.17
It moved inside a range of 9.17 and 9.68
52 week High is 16.49 and 52 week Low is 7.50
Financial Year High is 12.00 and Low is 7.50
This year High is 16.49 and Low is 7.50
Mannatech, Incorporated MTEX Daily Analysis to buy or sell
As per my analysis of Mannatech, Incorporated MTEX, 12 day returns for Mannatech, Incorporated MTEX have been negative, with total returns of -0.039999999999999, which is -0.43% with investment starting at 9.34.
An investment of 100,000 bucks in Mannatech, Incorporated would have become 99570 bucks today.
Mannatech, Incorporated MTEX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Mannatech, Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mannatech, Incorporated MTEX at this time.
It appears as if Mannatech, Incorporated MTEX gave a large move recently.
Stock of Mannatech, Incorporated (MTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mannatech, Incorporated MTEX
Candle stick analysis of Mannatech, Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 5.6 HC: 4.1 LC: 1.4 OC: 5.6
Mannatech, Incorporated is moving towards a low expiry
Candle stick analysis of Mannatech, Incorporated as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0.2
Mannatech, Incorporated is moving towards a low expiry
Mannatech, Incorporated is forming a DOJI candle
Candle stick analysis of Mannatech, Incorporated as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 3.1 HC: 3.1 LC: 0 OC: 3
Mannatech, Incorporated is moving towards a low expiry
Candle stick analysis of Mannatech, Incorporated as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
Mannatech, Incorporated is moving towards a high expiry
Candle stick analysis of Mannatech, Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 1.9
Mannatech, Incorporated is moving towards a low expiry
Mannatech, Incorporated MTEX Weekly Analysis to buy or sell
As per my analysis of Mannatech, Incorporated MTEX, 12 week returns for Mannatech, Incorporated MTEX have been positive, with total returns of 1, which is 12.05% with investment starting at 8.30.
An investment of 100,000 bucks in Mannatech, Incorporated would have become 112050 bucks today.
Mannatech, Incorporated MTEX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.45% of returns per week.
Weekly Candle Stick analysis of Mannatech, Incorporated MTEX
Candle stick analysis of Mannatech, Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 5.1
Mannatech, Incorporated is moving towards a low expiry
Candle stick analysis of Mannatech, Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 6.2 HC: 5.8 LC: 0.3 OC: 2.1
Mannatech, Incorporated is moving towards a low expiry
Candle stick analysis of Mannatech, Incorporated as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 7.8 HC: 0.9 LC: 6.8 OC: 2.8
Mannatech, Incorporated is moving towards a high expiry
Candle stick analysis of Mannatech, Incorporated as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 9.9 HC: 3.1 LC: 6.6 OC: 9.9
Mannatech, Incorporated is moving towards a high expiry
Candle stick analysis of Mannatech, Incorporated as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 11.7 HC: 4.8 LC: 6.6 OC: 8.3
Mannatech, Incorporated is moving towards a high expiry
Mannatech, Incorporated MTEX Monthly Analysis to buy or sell
As per my analysis of Mannatech, Incorporated MTEX, 12 month returns for Mannatech, Incorporated MTEX have been negative, with total returns of -2.33, which is -20.03% with investment starting at 11.63.
An investment of 100,000 bucks in Mannatech, Incorporated would have become 79970 bucks today.
Mannatech, Incorporated MTEX moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 10.75% of returns per month.
Monthly Candle Stick analysis of Mannatech, Incorporated MTEX
Candle stick analysis of Mannatech, Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 5.1
Mannatech, Incorporated is moving towards a low expiry
Candle stick analysis of Mannatech, Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 15.5 HC: 5.8 LC: 9.2 OC: 12
Mannatech, Incorporated is moving towards a high expiry
Candle stick analysis of Mannatech, Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 43.9 HC: 17.8 LC: 22.2 OC: 36.8
Mannatech, Incorporated is moving towards a high expiry
Candle stick analysis of Mannatech, Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 34 HC: 25.9 LC: 6.4 OC: 18.8
Mannatech, Incorporated is moving towards a low expiry
Candle stick analysis of Mannatech, Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 43.7 HC: 13.3 LC: 26.9 OC: 38.2
Mannatech, Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Mannatech, Incorporated MTEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


