Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.33 and 2.52
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3766666666667 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.57 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.36 (2.61%) | 2.32 | 2.29 - 2.48 | 3.0829 times | Wed 14 January 2026 | 2.30 (1.32%) | 2.28 | 2.25 - 2.30 | 0.2896 times | Tue 13 January 2026 | 2.27 (-1.3%) | 2.30 | 2.23 - 2.30 | 0.2381 times | Mon 12 January 2026 | 2.30 (5.02%) | 2.26 | 2.22 - 2.38 | 0.341 times | Fri 09 January 2026 | 2.19 (-0.45%) | 2.20 | 2.19 - 2.31 | 0.8043 times | Thu 08 January 2026 | 2.20 (1.38%) | 2.23 | 2.20 - 2.24 | 0.5341 times | Wed 07 January 2026 | 2.17 (-1.81%) | 2.28 | 2.08 - 2.28 | 0.7207 times | Tue 06 January 2026 | 2.21 (-4.33%) | 2.20 | 2.20 - 2.34 | 1.1904 times | Mon 05 January 2026 | 2.31 (4.05%) | 2.21 | 2.21 - 2.36 | 0.9652 times | Fri 02 January 2026 | 2.22 (-3.9%) | 2.35 | 2.22 - 2.42 | 1.8338 times | Wed 31 December 2025 | 2.31 (4.52%) | 2.25 | 2.22 - 2.59 | 6.0677 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.29 and 2.55
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.36 (7.76%) | 2.26 | 2.22 - 2.48 | 0.8075 times | Fri 09 January 2026 | 2.19 (-1.35%) | 2.21 | 2.08 - 2.36 | 0.8613 times | Fri 02 January 2026 | 2.22 (-1.33%) | 2.27 | 2.00 - 2.59 | 2.0171 times | Fri 26 December 2025 | 2.25 (-3.43%) | 2.41 | 2.16 - 2.57 | 0.5641 times | Fri 19 December 2025 | 2.33 (-5.28%) | 2.52 | 1.97 - 2.65 | 1.3241 times | Fri 12 December 2025 | 2.46 (18.84%) | 2.07 | 1.93 - 2.83 | 2.2498 times | Fri 05 December 2025 | 2.07 (-10.39%) | 2.19 | 1.92 - 2.29 | 1.0743 times | Fri 28 November 2025 | 2.31 (-2.53%) | 2.34 | 2.20 - 2.58 | 0.334 times | Fri 21 November 2025 | 2.37 (-0.42%) | 2.23 | 2.23 - 2.49 | 0.4694 times | Fri 14 November 2025 | 2.38 (4.85%) | 2.31 | 2.24 - 2.63 | 0.2985 times | Fri 07 November 2025 | 2.27 (-16.54%) | 2.71 | 2.23 - 2.72 | 0.547 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.22 and 2.62
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.3066666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.36 (2.16%) | 2.35 | 2.08 - 2.48 | 0.4973 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.668 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.4012 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.7763 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.818 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.5339 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 1.0207 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.3723 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.6354 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.2768 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 1.9186 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.22 and 2.62
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 2.3066666666667 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.36 (2.16%) | 2.35 | 2.08 - 2.48 | 0.0015 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.8299 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.171 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1326 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 3.0992 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 4.1932 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.8811 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.5401 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0473 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.104 times | Fri 30 December 2016 | 4.25 (-69.09%) | 13.55 | 2.95 - 13.80 | 0.4115 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.26 | 2.24 |
| 12 day EMA | 2.27 | 2.25 | 2.24 |
| 20 day EMA | 2.26 | 2.25 | 2.25 |
| 35 day EMA | 2.28 | 2.27 | 2.27 |
| 50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.25 | 2.23 |
| 12 day SMA | 2.25 | 2.23 | 2.23 |
| 20 day SMA | 2.26 | 2.25 | 2.24 |
| 35 day SMA | 2.23 | 2.22 | 2.23 |
| 50 day SMA | 2.27 | 2.28 | 2.29 |
| 100 day SMA | 2.51 | 2.52 | 2.52 |
| 150 day SMA | 2.4 | 2.39 | 2.39 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
