Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 1.84 and 1.94
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 2.02 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.90 (4.4%) | 1.97 | 1.88 - 1.98 | 1.4244 times | Thu 26 March 2026 | 1.82 (-1.09%) | 1.81 | 1.72 - 2.03 | 0.5214 times | Wed 25 March 2026 | 1.84 (-3.66%) | 1.88 | 1.84 - 1.88 | 0.2311 times | Tue 24 March 2026 | 1.91 (1.6%) | 1.88 | 1.88 - 2.08 | 2.2468 times | Mon 23 March 2026 | 1.88 (4.44%) | 1.83 | 1.83 - 1.88 | 0.1344 times | Fri 20 March 2026 | 1.80 (2.86%) | 1.74 | 1.69 - 2.10 | 1.4369 times | Thu 19 March 2026 | 1.75 (-6.42%) | 1.77 | 1.75 - 1.88 | 0.049 times | Tue 17 March 2026 | 1.87 (1.08%) | 1.86 | 1.86 - 1.96 | 0.1236 times | Mon 16 March 2026 | 1.85 (-8.87%) | 2.07 | 1.82 - 2.14 | 1.2631 times | Fri 13 March 2026 | 2.03 (14.04%) | 1.72 | 1.72 - 2.03 | 2.5693 times | Thu 12 March 2026 | 1.78 (-2.2%) | 1.75 | 1.75 - 1.78 | 1.1073 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.81 and 2.17
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.90 (5.56%) | 1.83 | 1.72 - 2.08 | 0.8385 times | Fri 20 March 2026 | 1.80 (-11.33%) | 2.07 | 1.69 - 2.14 | 0.5285 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 0.9522 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 1.0778 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.4024 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.2808 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.0929 times | Fri 13 February 2026 | 1.81 (-6.22%) | 1.92 | 1.66 - 2.07 | 0.7159 times | Fri 06 February 2026 | 1.93 (-11.87%) | 2.20 | 1.93 - 2.75 | 4.6404 times | Fri 30 January 2026 | 2.19 (-10.61%) | 2.41 | 2.11 - 2.53 | 0.4707 times | Fri 23 January 2026 | 2.45 (-5.41%) | 2.61 | 2.30 - 2.61 | 0.5715 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.78 and 2.28
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.90 (8.57%) | 1.71 | 1.66 - 2.16 | 0.876 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 1.5814 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.6969 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.3292 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3197 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.6186 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.4488 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.2224 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.8134 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.0936 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.5064 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.24 and 2.33
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.1033333333333 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.90 (-17.75%) | 2.35 | 1.66 - 2.75 | 0.0122 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.829 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1708 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1324 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 3.0959 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 4.1888 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.8802 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.5395 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0473 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.1039 times | Fri 30 December 2016 | 4.25 (0%) | 9.55 | 2.95 - 13.80 | 0.3802 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.85 |
| 12 day EMA | 1.86 | 1.85 | 1.85 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.91 | 1.91 | 1.92 |
| 50 day EMA | 1.98 | 1.98 | 1.99 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.85 | 1.84 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.83 | 1.83 | 1.83 |
| 35 day SMA | 1.82 | 1.83 | 1.84 |
| 50 day SMA | 1.96 | 1.97 | 1.98 |
| 100 day SMA | 2.12 | 2.13 | 2.14 |
| 150 day SMA | 2.33 | 2.34 | 2.34 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
