Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.72 and 2.86
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.89 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.76 (2.6%) | 2.72 | 2.67 - 2.81 | 2.1142 times | Fri 18 September 2026 | 2.69 (3.07%) | 2.60 | 2.60 - 2.69 | 0.7533 times | Thu 17 September 2026 | 2.61 (0%) | 2.71 | 2.61 - 2.72 | 0.4739 times | Wed 16 September 2026 | 2.61 (-3.33%) | 2.70 | 2.61 - 2.74 | 1.2394 times | Tue 15 September 2026 | 2.70 (-1.46%) | 2.80 | 2.70 - 2.81 | 1.1179 times | Mon 14 September 2026 | 2.74 (-2.49%) | 2.85 | 2.74 - 2.90 | 1.1543 times | Fri 11 September 2026 | 2.81 (-1.06%) | 2.80 | 2.78 - 2.93 | 0.5468 times | Thu 10 September 2026 | 2.84 (-0.35%) | 2.79 | 2.79 - 2.92 | 1.0693 times | Wed 09 September 2026 | 2.85 (0%) | 2.91 | 2.84 - 2.93 | 0.5346 times | Tue 08 September 2026 | 2.85 (0%) | 2.89 | 2.85 - 3.00 | 0.9964 times | Fri 04 September 2026 | 2.85 (0.71%) | 2.83 | 2.82 - 2.88 | 0.5711 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.72 and 2.86
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.76 (2.6%) | 2.72 | 2.67 - 2.81 | 0.4482 times | Fri 18 September 2026 | 2.69 (-4.27%) | 2.85 | 2.60 - 2.90 | 1.0046 times | Fri 11 September 2026 | 2.81 (-1.4%) | 2.89 | 2.78 - 3.00 | 0.6672 times | Fri 04 September 2026 | 2.85 (-1.38%) | 2.79 | 2.75 - 2.89 | 0.5899 times | Fri 28 August 2026 | 2.89 (-1.03%) | 2.82 | 2.71 - 3.00 | 0.9377 times | Fri 21 August 2026 | 2.92 (-2.99%) | 3.02 | 2.63 - 3.04 | 1.525 times | Fri 14 August 2026 | 3.01 (-5.64%) | 3.12 | 2.96 - 3.29 | 0.6698 times | Fri 07 August 2026 | 3.19 (4.59%) | 3.05 | 2.98 - 3.27 | 1.2983 times | Fri 31 July 2026 | 3.05 (6.27%) | 2.80 | 2.76 - 3.15 | 1.5224 times | Fri 24 July 2026 | 2.87 (-1.03%) | 2.83 | 2.70 - 2.95 | 1.3369 times | Fri 17 July 2026 | 2.90 (-3.33%) | 3.05 | 2.84 - 3.13 | 1.4297 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.48 and 2.88
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.7866666666667 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.76 (-0.36%) | 2.83 | 2.60 - 3.00 | 0.0055 times | Mon 31 August 2026 | 2.77 (-9.18%) | 3.05 | 2.63 - 3.29 | 0.0099 times | Fri 31 July 2026 | 3.05 (-7.58%) | 3.25 | 2.70 - 3.37 | 0.0131 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0358 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0901 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7483 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0197 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0337 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.21 and 10.39
| Yearly Target 1 | -3.43 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 4.7533333333333 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.76 (19.48%) | 2.35 | 1.66 - 9.84 | 1.5309 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.7112 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1462 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1038 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.6349 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.5253 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.7552 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.4629 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0406 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0891 times | Fri 30 December 2016 | 4.25 (0%) | 5.59 | 2.95 - 6.32 | 0.0976 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.68 | 2.68 |
| 12 day EMA | 2.74 | 2.74 | 2.75 |
| 20 day EMA | 2.79 | 2.79 | 2.8 |
| 35 day EMA | 2.84 | 2.84 | 2.85 |
| 50 day EMA | 2.88 | 2.88 | 2.89 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.67 | 2.69 |
| 12 day SMA | 2.76 | 2.76 | 2.78 |
| 20 day SMA | 2.8 | 2.8 | 2.81 |
| 35 day SMA | 2.88 | 2.89 | 2.9 |
| 50 day SMA | 2.89 | 2.89 | 2.9 |
| 100 day SMA | 3.19 | 3.2 | 3.22 |
| 150 day SMA | 2.91 | 2.91 | 2.9 |
| 200 day SMA | 2.74 | 2.73 | 2.73 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
