EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 1.78 and 1.93

Intraday Target 11.66
Intraday Target 21.75
Intraday Target 31.8066666666667
Intraday Target 41.9
Intraday Target 51.96

Daily price and volume Energy Focus

Date Closing Open Range Volume
Thu 24 April 2025 1.85 (8.19%) 1.72 1.71 - 1.86 2.2 times
Tue 22 April 2025 1.71 (-6.56%) 1.80 1.70 - 1.84 1.9345 times
Mon 21 April 2025 1.83 (1.67%) 1.77 1.77 - 1.83 1.5172 times
Thu 17 April 2025 1.80 (5.26%) 1.70 1.70 - 1.80 1.0537 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 1.6473 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 1.6473 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.78 and 1.94

Weekly Target 11.64
Weekly Target 21.75
Weekly Target 31.8033333333333
Weekly Target 41.91
Weekly Target 51.96

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Thu 24 April 2025 1.85 (2.78%) 1.77 1.70 - 1.86 5.6516 times
Thu 17 April 2025 1.80 (5.26%) 1.73 1.70 - 1.80 2.701 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 1.6473 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (4.27%) 1.69 1.68 - 1.85 2.2758 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.58 and 1.86

Monthly Target 11.48
Monthly Target 21.67
Monthly Target 31.7633333333333
Monthly Target 41.95
Monthly Target 52.04

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Thu 24 April 2025 1.85 (0.54%) 1.86 1.58 - 1.86 0.0096 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 0.0702 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 9.7855 times
Fri 31 January 2025 1.31 (10.08%) 1.20 1.20 - 1.48 0.0217 times
Tue 31 December 2024 1.19 (-14.39%) 1.36 1.19 - 1.55 0.0111 times
Tue 26 November 2024 1.39 (5.3%) 1.34 1.20 - 1.80 0.0418 times
Thu 31 October 2024 1.32 (10.92%) 1.21 1.16 - 1.41 0.0184 times
Mon 30 September 2024 1.19 (-19.59%) 1.42 1.14 - 1.53 0.0154 times
Fri 30 August 2024 1.48 (12.12%) 1.31 1.20 - 1.59 0.0153 times
Wed 31 July 2024 1.32 (-5.04%) 1.45 1.30 - 1.66 0.011 times
Fri 28 June 2024 1.39 (-15.76%) 1.68 1.22 - 1.95 0.0341 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 1.52 and 3.28

Yearly Target 10.24
Yearly Target 21.04
Yearly Target 31.9966666666667
Yearly Target 42.8
Yearly Target 53.76

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Thu 24 April 2025 1.85 (55.46%) 1.20 1.19 - 2.95 0.8026 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1649 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.1273 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.9752 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 4.0254 times
Thu 31 December 2020 4.03 (757.45%) 0.48 0.16 - 11.60 0.8459 times
Tue 31 December 2019 0.47 (-24.19%) 0.63 0.38 - 1.45 0.5185 times
Mon 31 December 2018 0.62 (-75.97%) 2.45 0.49 - 3.45 0.0455 times
Wed 27 December 2017 2.58 (-39.29%) 4.26 1.51 - 5.18 0.0998 times
Fri 30 December 2016 4.25 (-69.09%) 13.55 2.95 - 13.80 0.3951 times
Thu 31 December 2015 13.75 (0%) 15.03 10.35 - 20.00 0.2801 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energy Focus EFOI looks bullish. It has broken an important Moving average of 1.77 with high volumes

Munafa value: 75 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.74
20 day DMA 1.72
35 day DMA 1.8
50 day DMA 1.94
100 day DMA 1.68
150 day DMA 1.55
200 day DMA 1.51

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.741.76
12 day EMA1.761.741.75
20 day EMA1.771.761.77
35 day EMA1.871.871.88
50 day EMA1.971.971.98

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.751.75
12 day SMA1.741.731.73
20 day SMA1.721.711.71
35 day SMA1.81.811.82
50 day SMA1.941.941.95
100 day SMA1.681.671.67
150 day SMA1.551.551.54
200 day SMA1.511.511.51

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top