EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 1.78 and 1.93
Intraday Target 1 | 1.66 |
Intraday Target 2 | 1.75 |
Intraday Target 3 | 1.8066666666667 |
Intraday Target 4 | 1.9 |
Intraday Target 5 | 1.96 |
Daily price and volume Energy Focus
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.85 (8.19%) | 1.72 | 1.71 - 1.86 | 2.2 times |
Tue 22 April 2025 | 1.71 (-6.56%) | 1.80 | 1.70 - 1.84 | 1.9345 times |
Mon 21 April 2025 | 1.83 (1.67%) | 1.77 | 1.77 - 1.83 | 1.5172 times |
Thu 17 April 2025 | 1.80 (5.26%) | 1.70 | 1.70 - 1.80 | 1.0537 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 1.6473 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 1.6473 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.78 and 1.94
Weekly Target 1 | 1.64 |
Weekly Target 2 | 1.75 |
Weekly Target 3 | 1.8033333333333 |
Weekly Target 4 | 1.91 |
Weekly Target 5 | 1.96 |
Weekly price and volumes for Energy Focus
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.85 (2.78%) | 1.77 | 1.70 - 1.86 | 5.6516 times |
Thu 17 April 2025 | 1.80 (5.26%) | 1.73 | 1.70 - 1.80 | 2.701 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 1.6473 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (4.27%) | 1.69 | 1.68 - 1.85 | 2.2758 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.58 and 1.86
Monthly Target 1 | 1.48 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 1.7633333333333 |
Monthly Target 4 | 1.95 |
Monthly Target 5 | 2.04 |
Monthly price and volumes Energy Focus
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.85 (0.54%) | 1.86 | 1.58 - 1.86 | 0.0096 times |
Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 0.0702 times |
Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.7855 times |
Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0217 times |
Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0111 times |
Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0418 times |
Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.0184 times |
Mon 30 September 2024 | 1.19 (-19.59%) | 1.42 | 1.14 - 1.53 | 0.0154 times |
Fri 30 August 2024 | 1.48 (12.12%) | 1.31 | 1.20 - 1.59 | 0.0153 times |
Wed 31 July 2024 | 1.32 (-5.04%) | 1.45 | 1.30 - 1.66 | 0.011 times |
Fri 28 June 2024 | 1.39 (-15.76%) | 1.68 | 1.22 - 1.95 | 0.0341 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.52 and 3.28
Yearly Target 1 | 0.24 |
Yearly Target 2 | 1.04 |
Yearly Target 3 | 1.9966666666667 |
Yearly Target 4 | 2.8 |
Yearly Target 5 | 3.76 |
Yearly price and volumes Energy Focus
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.85 (55.46%) | 1.20 | 1.19 - 2.95 | 0.8026 times |
Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1649 times |
Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1273 times |
Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.9752 times |
Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 4.0254 times |
Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.8459 times |
Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.5185 times |
Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0455 times |
Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0998 times |
Fri 30 December 2016 | 4.25 (-69.09%) | 13.55 | 2.95 - 13.80 | 0.3951 times |
Thu 31 December 2015 | 13.75 (0%) | 15.03 | 10.35 - 20.00 | 0.2801 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Focus EFOI looks bullish. It has broken an important Moving average of 1.77 with high volumes
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
DMA period | DMA value |
5 day DMA | 1.78 |
12 day DMA | 1.74 |
20 day DMA | 1.72 |
35 day DMA | 1.8 |
50 day DMA | 1.94 |
100 day DMA | 1.68 |
150 day DMA | 1.55 |
200 day DMA | 1.51 |
EMA (exponential moving average) of Energy Focus EFOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.78 | 1.74 | 1.76 |
12 day EMA | 1.76 | 1.74 | 1.75 |
20 day EMA | 1.77 | 1.76 | 1.77 |
35 day EMA | 1.87 | 1.87 | 1.88 |
50 day EMA | 1.97 | 1.97 | 1.98 |
SMA (simple moving average) of Energy Focus EFOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.78 | 1.75 | 1.75 |
12 day SMA | 1.74 | 1.73 | 1.73 |
20 day SMA | 1.72 | 1.71 | 1.71 |
35 day SMA | 1.8 | 1.81 | 1.82 |
50 day SMA | 1.94 | 1.94 | 1.95 |
100 day SMA | 1.68 | 1.67 | 1.67 |
150 day SMA | 1.55 | 1.55 | 1.54 |
200 day SMA | 1.51 | 1.51 | 1.51 |