Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.69 and 2.83
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.8033333333333 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.94 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.77 (-4.15%) | 2.79 | 2.75 - 2.89 | 0.6526 times | Fri 28 August 2026 | 2.89 (-0.34%) | 2.90 | 2.89 - 2.95 | 0.3313 times | Thu 27 August 2026 | 2.90 (4.32%) | 2.81 | 2.79 - 3.00 | 1.3253 times | Wed 26 August 2026 | 2.78 (-2.46%) | 2.80 | 2.77 - 2.99 | 0.6426 times | Tue 25 August 2026 | 2.85 (-4.36%) | 2.88 | 2.80 - 2.96 | 0.6727 times | Mon 24 August 2026 | 2.98 (2.05%) | 2.82 | 2.71 - 2.98 | 0.6827 times | Fri 21 August 2026 | 2.92 (6.96%) | 2.79 | 2.73 - 2.99 | 0.5924 times | Thu 20 August 2026 | 2.73 (0.37%) | 2.70 | 2.70 - 2.76 | 0.4016 times | Wed 19 August 2026 | 2.72 (-9.33%) | 3.02 | 2.63 - 3.02 | 4.247 times | Tue 18 August 2026 | 3.00 (2.74%) | 2.99 | 2.98 - 3.01 | 0.4518 times | Mon 17 August 2026 | 2.92 (-2.99%) | 3.02 | 2.92 - 3.04 | 0.251 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.69 and 2.83
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.77 (-4.15%) | 2.79 | 2.75 - 2.89 | 0.1398 times | Fri 28 August 2026 | 2.89 (-1.03%) | 2.82 | 2.71 - 3.00 | 0.7831 times | Fri 21 August 2026 | 2.92 (-2.99%) | 3.02 | 2.63 - 3.04 | 1.2737 times | Fri 14 August 2026 | 3.01 (-5.64%) | 3.12 | 2.96 - 3.29 | 0.5594 times | Fri 07 August 2026 | 3.19 (4.59%) | 3.05 | 2.98 - 3.27 | 1.0843 times | Fri 31 July 2026 | 3.05 (6.27%) | 2.80 | 2.76 - 3.15 | 1.2715 times | Fri 24 July 2026 | 2.87 (-1.03%) | 2.83 | 2.70 - 2.95 | 1.1166 times | Fri 17 July 2026 | 2.90 (-3.33%) | 3.05 | 2.84 - 3.13 | 1.1941 times | Fri 10 July 2026 | 3.00 (1.69%) | 3.02 | 2.81 - 3.37 | 0.8585 times | Thu 02 July 2026 | 2.95 (-0.34%) | 2.95 | 2.93 - 3.37 | 1.719 times | Fri 26 June 2026 | 2.96 (-6.62%) | 3.13 | 2.81 - 3.13 | 2.6915 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.37 and 3.03
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.77 (-9.18%) | 3.05 | 2.63 - 3.29 | 0.0099 times | Fri 31 July 2026 | 3.05 (-7.58%) | 3.25 | 2.70 - 3.37 | 0.0131 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0358 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0901 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7469 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0196 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0337 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0133 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.22 and 10.4
| Yearly Target 1 | -3.42 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 4.7566666666667 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.77 (19.91%) | 2.35 | 1.66 - 9.84 | 1.5302 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.7112 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1462 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1038 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.6351 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.5256 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.7553 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.463 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0406 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0892 times | Fri 30 December 2016 | 4.25 (0%) | 5.85 | 2.95 - 6.33 | 0.1111 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Focus EFOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Munafa value: 14 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.88 | 2.87 |
| 12 day EMA | 2.89 | 2.91 | 2.91 |
| 20 day EMA | 2.91 | 2.92 | 2.92 |
| 35 day EMA | 2.94 | 2.95 | 2.95 |
| 50 day EMA | 2.95 | 2.96 | 2.96 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.88 | 2.89 |
| 12 day SMA | 2.87 | 2.89 | 2.9 |
| 20 day SMA | 2.96 | 2.97 | 2.98 |
| 35 day SMA | 2.93 | 2.94 | 2.94 |
| 50 day SMA | 2.95 | 2.96 | 2.96 |
| 100 day SMA | 3.31 | 3.31 | 3.3 |
| 150 day SMA | 2.85 | 2.84 | 2.84 |
| 200 day SMA | 2.7 | 2.7 | 2.7 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
