Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 3.67 and 3.93
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.8633333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.12 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.87 (-0.26%) | 3.89 | 3.73 - 3.99 | 1.1332 times | Tue 02 June 2026 | 3.88 (1.31%) | 3.68 | 3.68 - 3.95 | 0.8869 times | Mon 01 June 2026 | 3.83 (4.36%) | 3.74 | 3.70 - 3.87 | 0.5412 times | Fri 29 May 2026 | 3.67 (-3.42%) | 3.74 | 3.65 - 3.83 | 1.1332 times | Thu 28 May 2026 | 3.80 (-3.31%) | 3.85 | 3.73 - 3.90 | 1.0182 times | Wed 27 May 2026 | 3.93 (0.77%) | 3.84 | 3.84 - 4.08 | 0.8864 times | Tue 26 May 2026 | 3.90 (1.04%) | 3.92 | 3.84 - 4.03 | 0.9727 times | Fri 22 May 2026 | 3.86 (2.39%) | 3.87 | 3.77 - 3.92 | 1.0685 times | Thu 21 May 2026 | 3.77 (4.72%) | 3.60 | 3.60 - 3.84 | 1.2266 times | Wed 20 May 2026 | 3.60 (-7.22%) | 3.78 | 3.55 - 3.86 | 1.1332 times | Tue 19 May 2026 | 3.88 (1.84%) | 3.77 | 3.69 - 3.98 | 1.3888 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 3.78 and 4.09
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.87 (5.45%) | 3.74 | 3.68 - 3.99 | 0.006 times | Fri 29 May 2026 | 3.67 (-4.92%) | 3.92 | 3.65 - 4.08 | 0.0094 times | Fri 22 May 2026 | 3.86 (-3.98%) | 3.98 | 3.55 - 4.22 | 0.0168 times | Fri 15 May 2026 | 4.02 (2.29%) | 3.78 | 3.76 - 4.50 | 0.0288 times | Fri 08 May 2026 | 3.93 (1.03%) | 3.93 | 3.64 - 4.21 | 0.0315 times | Fri 01 May 2026 | 3.89 (-17.23%) | 4.45 | 3.42 - 4.81 | 0.042 times | Fri 24 April 2026 | 4.70 (-27.58%) | 6.12 | 4.30 - 6.20 | 0.481 times | Fri 17 April 2026 | 6.49 (229.44%) | 1.96 | 1.86 - 9.84 | 9.3817 times | Fri 10 April 2026 | 1.97 (-4.37%) | 2.08 | 1.74 - 2.22 | 0.0013 times | Thu 02 April 2026 | 2.06 (8.42%) | 1.92 | 1.84 - 2.08 | 0.0015 times | Fri 27 March 2026 | 1.90 (5.56%) | 1.83 | 1.72 - 2.08 | 0.0048 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 3.78 and 4.09
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.87 (5.45%) | 3.74 | 3.68 - 3.99 | 0.0059 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0901 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.755 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0197 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0338 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0133 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0314 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 0.0263 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.77 and 10.95
| Yearly Target 1 | -3.06 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 5.1233333333333 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.87 (67.53%) | 2.35 | 1.66 - 9.84 | 1.5233 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.7118 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1463 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1038 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.6372 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.5285 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.7559 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.4633 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0406 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0892 times | Fri 30 December 2016 | 4.25 (0%) | 7.06 | 2.95 - 8.54 | 0.1948 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyFocus in short term but the sell signal is initial and weak.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.38 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.83 | 3.8 |
| 12 day EMA | 3.85 | 3.85 | 3.84 |
| 20 day EMA | 3.82 | 3.82 | 3.81 |
| 35 day EMA | 3.55 | 3.53 | 3.51 |
| 50 day EMA | 3.29 | 3.27 | 3.24 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.83 |
| 12 day SMA | 3.82 | 3.83 | 3.86 |
| 20 day SMA | 3.89 | 3.89 | 3.89 |
| 35 day SMA | 3.98 | 3.94 | 3.88 |
| 50 day SMA | 3.38 | 3.34 | 3.3 |
| 100 day SMA | 2.69 | 2.67 | 2.66 |
| 150 day SMA | 2.57 | 2.57 | 2.56 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
