Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 3.15 and 3.25
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1633333333333 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.26 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.19 (3.24%) | 3.15 | 3.10 - 3.20 | 0.4475 times | Thu 06 August 2026 | 3.09 (-0.64%) | 3.10 | 3.08 - 3.11 | 0.1918 times | Wed 05 August 2026 | 3.11 (-0.64%) | 3.09 | 3.04 - 3.11 | 0.4658 times | Tue 04 August 2026 | 3.13 (2.62%) | 3.08 | 3.02 - 3.27 | 1.105 times | Mon 03 August 2026 | 3.05 (0%) | 3.05 | 2.98 - 3.17 | 2.3927 times | Fri 31 July 2026 | 3.05 (-1.93%) | 3.15 | 3.05 - 3.15 | 0.3288 times | Thu 30 July 2026 | 3.11 (10.28%) | 2.85 | 2.85 - 3.14 | 1.3425 times | Wed 29 July 2026 | 2.82 (1.81%) | 2.77 | 2.77 - 2.88 | 2.1735 times | Tue 28 July 2026 | 2.77 (-2.12%) | 2.76 | 2.76 - 2.86 | 0.9863 times | Mon 27 July 2026 | 2.83 (-1.39%) | 2.80 | 2.80 - 2.87 | 0.5662 times | Fri 24 July 2026 | 2.87 (1.06%) | 2.93 | 2.85 - 2.93 | 1.0411 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 3.09 and 3.38
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.19 (4.59%) | 3.05 | 2.98 - 3.27 | 0.5378 times | Fri 31 July 2026 | 3.05 (6.27%) | 2.80 | 2.76 - 3.15 | 0.6306 times | Fri 24 July 2026 | 2.87 (-1.03%) | 2.83 | 2.70 - 2.95 | 0.5538 times | Fri 17 July 2026 | 2.90 (-3.33%) | 3.05 | 2.84 - 3.13 | 0.5922 times | Fri 10 July 2026 | 3.00 (1.69%) | 3.02 | 2.81 - 3.37 | 0.4258 times | Thu 02 July 2026 | 2.95 (-0.34%) | 2.95 | 2.93 - 3.37 | 0.8525 times | Fri 26 June 2026 | 2.96 (-6.62%) | 3.13 | 2.81 - 3.13 | 1.3348 times | Thu 18 June 2026 | 3.17 (4.97%) | 3.10 | 2.79 - 3.25 | 1.4927 times | Fri 12 June 2026 | 3.02 (-15.64%) | 3.49 | 3.02 - 3.83 | 1.6197 times | Fri 05 June 2026 | 3.58 (-2.45%) | 3.74 | 3.57 - 4.10 | 1.9602 times | Fri 29 May 2026 | 3.67 (-4.92%) | 3.92 | 3.65 - 4.08 | 1.7862 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 3.09 and 3.38
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.19 (4.59%) | 3.05 | 2.98 - 3.27 | 0.0028 times | Fri 31 July 2026 | 3.05 (-7.58%) | 3.25 | 2.70 - 3.37 | 0.0132 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0359 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0901 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7538 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0197 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0338 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0133 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.43 and 10.61
| Yearly Target 1 | -3.28 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 4.8966666666667 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.19 (38.1%) | 2.35 | 1.66 - 9.84 | 1.5293 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.7113 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1462 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1038 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.6354 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.526 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.7554 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.463 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0406 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0892 times | Fri 30 December 2016 | 4.25 (0%) | 6.12 | 2.95 - 6.44 | 0.1277 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.07 | 3.06 |
| 12 day EMA | 3.04 | 3.01 | 2.99 |
| 20 day EMA | 3.03 | 3.01 | 3 |
| 35 day EMA | 3.08 | 3.07 | 3.07 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.09 | 3.09 |
| 12 day SMA | 2.99 | 2.96 | 2.94 |
| 20 day SMA | 2.95 | 2.94 | 2.94 |
| 35 day SMA | 2.98 | 2.97 | 2.96 |
| 50 day SMA | 3.13 | 3.14 | 3.16 |
| 100 day SMA | 3.15 | 3.14 | 3.13 |
| 150 day SMA | 2.78 | 2.78 | 2.77 |
| 200 day SMA | 2.69 | 2.69 | 2.69 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
