EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.5 and 2.65
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.61 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.76 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 2.60 (-5.45%) | 2.69 | 2.54 - 2.69 | 0.2851 times |
| Wed 05 March 2025 | 2.75 (12.7%) | 2.54 | 2.45 - 2.87 | 1.1065 times |
| Tue 04 March 2025 | 2.44 (1.24%) | 2.27 | 2.27 - 2.49 | 0.5739 times |
| Mon 03 March 2025 | 2.41 (10.05%) | 2.22 | 2.10 - 2.57 | 0.8089 times |
| Fri 28 February 2025 | 2.19 (4.78%) | 2.07 | 2.05 - 2.23 | 0.3389 times |
| Thu 27 February 2025 | 2.09 (-6.7%) | 2.28 | 2.07 - 2.28 | 0.4071 times |
| Wed 26 February 2025 | 2.24 (13.13%) | 1.98 | 1.97 - 2.25 | 0.704 times |
| Tue 25 February 2025 | 1.98 (9.39%) | 1.93 | 1.84 - 2.40 | 2.3226 times |
| Mon 24 February 2025 | 1.81 (-9.5%) | 1.99 | 1.81 - 1.99 | 1.0115 times |
| Fri 21 February 2025 | 2.00 (-15.25%) | 2.22 | 1.98 - 2.27 | 2.4414 times |
| Thu 20 February 2025 | 2.36 (-9.58%) | 2.90 | 2.36 - 2.95 | 8.3026 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.35 and 3.12
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 2.60 (18.72%) | 2.22 | 2.10 - 2.87 | 0.0378 times |
| Fri 28 February 2025 | 2.19 (9.5%) | 1.99 | 1.81 - 2.40 | 0.0652 times |
| Fri 21 February 2025 | 2.00 (-23.37%) | 2.45 | 1.98 - 2.95 | 0.5627 times |
| Wed 19 February 2025 | 2.61 (102.33%) | 1.95 | 1.67 - 2.89 | 9.3048 times |
| Fri 14 February 2025 | 1.29 (3.2%) | 1.25 | 1.19 - 1.33 | 0.0068 times |
| Fri 07 February 2025 | 1.25 (-4.58%) | 1.26 | 1.19 - 1.45 | 0.0099 times |
| Fri 31 January 2025 | 1.31 (-7.09%) | 1.37 | 1.25 - 1.45 | 0.0045 times |
| Fri 24 January 2025 | 1.41 (7.63%) | 1.30 | 1.30 - 1.48 | 0.005 times |
| Fri 17 January 2025 | 1.31 (0%) | 1.29 | 1.29 - 1.31 | 0.0001 times |
| Fri 17 January 2025 | 1.31 (-2.96%) | 1.33 | 1.27 - 1.37 | 0.003 times |
| Mon 13 January 2025 | 1.35 (1.5%) | 1.33 | 1.29 - 1.35 | 0.001 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.35 and 3.12
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.5233333333333 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 2.60 (18.72%) | 2.22 | 2.10 - 2.87 | 0.0372 times |
| Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.7938 times |
| Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0218 times |
| Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0111 times |
| Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0419 times |
| Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.0184 times |
| Mon 30 September 2024 | 1.19 (-19.59%) | 1.42 | 1.14 - 1.53 | 0.0154 times |
| Fri 30 August 2024 | 1.48 (12.12%) | 1.31 | 1.20 - 1.59 | 0.0153 times |
| Wed 31 July 2024 | 1.32 (-5.04%) | 1.45 | 1.30 - 1.66 | 0.011 times |
| Fri 28 June 2024 | 1.39 (-15.76%) | 1.68 | 1.22 - 1.95 | 0.0342 times |
| Fri 31 May 2024 | 1.65 (6.45%) | 1.60 | 1.50 - 2.45 | 0.0439 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.9 and 3.66
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 2.60 (118.49%) | 1.20 | 1.19 - 2.95 | 0.7994 times |
| Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1649 times |
| Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1273 times |
| Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.9762 times |
| Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 4.0268 times |
| Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.8462 times |
| Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.5187 times |
| Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0455 times |
| Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0999 times |
| Fri 30 December 2016 | 4.25 (-69.09%) | 13.55 | 2.95 - 13.80 | 0.3952 times |
| Thu 31 December 2015 | 13.75 (0%) | 15.03 | 10.35 - 20.00 | 0.2802 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Focus EFOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.59
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.44 | 2.29 |
| 12 day EMA | 2.28 | 2.22 | 2.12 |
| 20 day EMA | 2.09 | 2.04 | 1.97 |
| 35 day EMA | 1.87 | 1.83 | 1.78 |
| 50 day EMA | 1.67 | 1.63 | 1.58 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.38 | 2.27 |
| 12 day SMA | 2.29 | 2.29 | 2.29 |
| 20 day SMA | 2.01 | 1.95 | 1.87 |
| 35 day SMA | 1.73 | 1.69 | 1.65 |
| 50 day SMA | 1.6 | 1.57 | 1.54 |
| 100 day SMA | 1.45 | 1.44 | 1.43 |
| 150 day SMA | 1.42 | 1.41 | 1.4 |
| 200 day SMA | 1.45 | 1.44 | 1.44 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
