Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock EFOI Historical charts - Energy Focus, Inc.
Historical charts for Stock EFOI - Share Energy Focus, Inc. trades in NASDAQ under Consumer Durables Deals in Building Products
Recent prices of EFOI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 3.00 | 2.98 to 3.01 | 2.74% | 0.85 times |
| 17 Mon Aug 2026 | 2.92 | 2.92 to 3.04 | -2.99% | 0.47 times |
| 14 Fri Aug 2026 | 3.01 | 3.01 to 3.02 | 0.33% | 0.28 times |
| 13 Thu Aug 2026 | 3.00 | 3.00 to 3.08 | -0.99% | 0.49 times |
| 12 Wed Aug 2026 | 3.03 | 3.03 to 3.05 | 1% | 0.57 times |
| 11 Tue Aug 2026 | 3.00 | 2.96 to 3.04 | -2.91% | 0.87 times |
| 10 Mon Aug 2026 | 3.09 | 3.09 to 3.29 | -3.13% | 2.71 times |
| 07 Fri Aug 2026 | 3.19 | 3.10 to 3.20 | 3.24% | 0.93 times |
| 06 Thu Aug 2026 | 3.09 | 3.08 to 3.11 | -0.64% | 0.4 times |
| 05 Wed Aug 2026 | 3.11 | 3.04 to 3.11 | -0.64% | 0.97 times |
| 04 Tue Aug 2026 | 3.13 | 3.02 to 3.27 | 2.62% | 2.3 times |
| 03 Mon Aug 2026 | 3.05 | 2.98 to 3.17 | 0% | 4.97 times |
Technical analysis forecast for EFOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFOI EFOI at this time. Stock is falling and might fall more.
It appears as if EFOI EFOI gave a large move recently.
Stock of EFOI (EFOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EFOI is bearish for shortterm, and stock might move down till 2.9 or till 2.8. Use a stoploss of 3.01 and if the stock hits stoploss, then it can shoot up till 3.13
Tomorrow's movement Prediction of EFOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EFOI Historical charts - Share Energy Focus, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
