ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EFOI Historical charts - Energy Focus, Inc.

Historical charts for Stock EFOI - Share Energy Focus, Inc. trades in NASDAQ under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 2.05
  • 12Day Average: 2.02
  • 20Day Average: 1.95
  • 50Day Average: 1.89
  • 100Day Average: 2.07
  • 150Day Average: 2.29

EFOI Indicators & signals

Indicator MACD (12,26,9)

2.01, 1.95, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 2.11 2.10 to 2.15 -0.94% 0.74 times
14 Tue Apr 2026 2.13 1.94 to 2.20 4.93% 1.6 times
13 Mon Apr 2026 2.03 1.86 to 2.03 3.05% 1.34 times
10 Fri Apr 2026 1.97 1.74 to 1.97 -1.5% 0.49 times
09 Thu Apr 2026 2.00 1.91 to 2.22 2.04% 1.58 times
08 Wed Apr 2026 1.96 1.95 to 2.01 -3.45% 0.88 times
07 Tue Apr 2026 2.03 2.00 to 2.06 -1.46% 0.49 times
06 Mon Apr 2026 2.06 2.06 to 2.09 0% 0.48 times
02 Thu Apr 2026 2.06 2.03 to 2.08 0.98% 0.46 times
01 Wed Apr 2026 2.04 1.84 to 2.04 6.25% 2.01 times
31 Tue Mar 2026 1.92 1.90 to 1.92 1.59% 0.67 times
30 Mon Mar 2026 1.89 1.89 to 1.92 -0.53% 1.48 times

Technical analysis forecast of EFOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFOI EFOI at this time. Stock is rising and might rise more.

It appears as if EFOI EFOI gave a large move recently.

Stock of EFOI (EFOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFOI stays above 2.1, but if it comes below 2.1, then a intra day sell could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.98 as target. However if you take a buy trade in EFOI, then use 2.1 as stoploss and 2.2 as target.

Tomorrow's movement Prediction of EFOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.1

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EFOI Historical charts - Share Energy Focus, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EFOI Historical charts - Share Energy Focus, Inc.

 

Back to top