NASDAQ Energy Focus, Inc. EFOI All indicator, Energy Focus, Inc. EFOI indicators All technical analysis, Energy Focus, Inc. EFOI indicators All free charts, Energy Focus, Inc. EFOI indicators All historical values NASDAQ

Stock EFOI - Share Energy Focus, Inc. trades in NASDAQ under Consumer Durables Deals in Building Products

Daily Support: 2.04
Daily Resistance: 2.11
5 Day DMA Moving Average is 2.07
20 Day DMA Moving Average is 2.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.96%	2.14	2.07	2.14	2.07	0.28 times
Thu 04 Dec 2025	1.95%	2.08	2.09	2.29	2.08	0.75 times
Wed 03 Dec 2025	-2.84%	2.16	2.05	2.16	1.97	0.41 times
Tue 02 Dec 2025	3.94%	2.06	2.11	2.14	2.04	0.59 times
Mon 01 Dec 2025	-12.12%	2.19	2.03	2.27	1.92	0.83 times
Fri 28 Nov 2025	-2.94%	2.27	2.31	2.31	2.27	0.03 times
Wed 26 Nov 2025	3.93%	2.28	2.38	2.38	2.28	0.09 times
Tue 25 Nov 2025	-2.55%	2.30	2.29	2.45	2.20	0.39 times
Mon 24 Nov 2025	-0.84%	2.34	2.35	2.58	2.24	0.38 times
Fri 21 Nov 2025	4.41%	2.32	2.37	2.49	2.32	0.45 times

Volume is calculated using 10 day average volume

NASDAQ Energy Focus, Inc. EFOI All indicator, Energy Focus, Inc. EFOI indicators All technical analysis, Energy Focus, Inc. EFOI indicators All free charts, Energy Focus, Inc. EFOI indicators All historical values NASDAQ

Below are charts of NASDAQ Energy Focus, Inc. EFOI All indicator, Energy Focus, Inc. EFOI indicators All technical analysis, Energy Focus, Inc. EFOI indicators All free charts, Energy Focus, Inc. EFOI indicators All historical values NASDAQ

Energy Focus, Inc. EFOI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Energy Focus, Inc. EFOI ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Energy Focus, Inc. EFOI are:

ADX	+DY	-DY
0	41.2	41.2
0	38.9	38.9
6.7	38.9	44.4
6.7	38.9	44.4
12.5	38.9	50
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	53.3	46.7
6.7	61.5	53.8

ADX charts for Energy Focus, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Energy Focus, Inc. EFOI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy Focus, Inc. is 2.26

50 day MA of Energy Focus, Inc. is 2.57

100 day MA of Energy Focus, Inc. is 2.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Energy Focus, Inc. EFOI is downtrend

Historical Moving averages values of Energy Focus, Inc. EFOI are:

Price	20 day	50 day	100 day
2.07	2.26	2.57	2.48
2.09	2.29	2.59	2.49
2.05	2.31	2.61	2.49
2.11	2.35	2.63	2.49
2.03	2.38	2.64	2.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Energy Focus, Inc. EFOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy Focus, Inc. EFOI is: 11960 M

Current day volume is 0.677 times compared to averaged volume Energy Focus, Inc. has

Historical price to volume measure of Energy Focus, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.07	-0.96%	-3.27%	0.677 times
2.09	1.95%	0.48%	1.789 times
2.05	-2.84%	-5.09%	0.97 times
2.11	3.94%	2.43%	1.413 times
2.03	-12.12%	-7.31%	1.982 times
2.31	-2.94%	1.76%	0.067 times
2.38	3.93%	4.39%	0.226 times
2.29	-2.55%	-0.43%	0.936 times
2.35	-0.84%	0.43%	0.895 times
2.37	4.41%	2.16%	1.062 times

Price to volume Charts of Energy Focus, Inc. EFOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Energy Focus, Inc. EFOI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Energy Focus, Inc. EFOI is: 2.26 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Energy Focus, Inc. EFOI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.07	2.26	0.12	2.49	2.03
2.09	2.29	0.13	2.54	2.04
2.05	2.31	0.14	2.59	2.03
2.11	2.35	0.15	2.66	2.04
2.03	2.38	0.16	2.71	2.05

Bollinger Bands charts for Energy Focus, Inc. EFOI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Energy Focus, Inc. EFOI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Energy Focus, Inc. EFOI

14 day Energy Focus, Inc. EFOI RSI is: 48.8

According to RSI indicator, Buying is dominating the stock of Energy Focus, Inc. EFOI

Historical values of RSI indicator for Energy Focus, Inc. are as follows in descending order:

48.8 47.38 48.31 47.72 47.75 52.23 52.12 51.92 51.54 50.16 49.7 48.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Energy Focus, Inc. EFOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Focus, Inc. EFOI

12,26,9 day Energy Focus, Inc. EFOI MACD is: 2.2, 2.34, -0.14

According to MACD indicator, Prices of Energy Focus, Inc. EFOI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Energy Focus, Inc. EFOI are:

2.2, 2.34, -0.14
2.22, 2.36, -0.14
2.24, 2.38, -0.14
2.28, 2.41, -0.13
2.31, 2.43, -0.12
2.36, 2.46, -0.1
2.37, 2.47, -0.1
2.37, 2.48, -0.11
2.38, 2.49, -0.11
2.38, 2.5, -0.12

MACD charts of Energy Focus, Inc. EFOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Energy Focus, Inc. EFOI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Energy Focus, Inc. EFOI CCI is: -94

According to CCI indicator, Energy Focus, Inc. EFOI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Energy Focus, Inc.

Historical CCI values of Energy Focus, Inc. EFOI are:

-94 -57 -115 -92 -107 33 64 43 91 93

CCI charts of Energy Focus, Inc. EFOI are below. Second charts towards left.

Energy Focus, Inc. EFOI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Energy Focus, Inc. EFOI Stochastics is: 23

According to Stochastics indicator, Selling is coming in Energy Focus, Inc.

Energy Focus, Inc. EFOI is closing near its lowest lows

Historical Stochastics values of Energy Focus, Inc. EFOI are:

23 23 23 23 23 23 23 23 23 23

Energy Focus, Inc. EFOI Stochastics charts are below. Third charts to the left, at the bottom