Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 4.06 and 4.36
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.3033333333333 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.6 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.21 (-5.39%) | 4.43 | 4.20 - 4.50 | 0.554 times | Tue 27 October 2026 | 4.45 (17.72%) | 3.98 | 3.76 - 4.49 | 2.5269 times | Mon 26 October 2026 | 3.78 (29.01%) | 2.93 | 2.93 - 3.95 | 5.0543 times | Fri 23 October 2026 | 2.93 (11.83%) | 2.69 | 2.69 - 3.10 | 0.2909 times | Thu 22 October 2026 | 2.62 (-3.32%) | 2.68 | 2.60 - 2.90 | 0.201 times | Wed 21 October 2026 | 2.71 (2.65%) | 2.70 | 2.69 - 2.72 | 0.0294 times | Tue 20 October 2026 | 2.64 (-4.69%) | 2.76 | 2.64 - 2.76 | 0.219 times | Mon 19 October 2026 | 2.77 (6.54%) | 2.60 | 2.60 - 2.92 | 0.3873 times | Fri 16 October 2026 | 2.60 (-9.09%) | 2.81 | 2.56 - 2.82 | 0.5263 times | Thu 15 October 2026 | 2.86 (5.93%) | 2.65 | 2.65 - 2.88 | 0.2108 times | Wed 14 October 2026 | 2.70 (-5.26%) | 2.79 | 2.66 - 2.95 | 0.2746 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 3.57 and 5.14
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.21 (43.69%) | 2.93 | 2.93 - 4.50 | 4.8338 times | Fri 23 October 2026 | 2.93 (12.69%) | 2.60 | 2.60 - 3.10 | 0.6701 times | Fri 16 October 2026 | 2.60 (-13.04%) | 2.93 | 2.56 - 2.95 | 0.7613 times | Fri 09 October 2026 | 2.99 (0%) | 2.98 | 2.98 - 3.37 | 0.7604 times | Fri 02 October 2026 | 2.99 (9.93%) | 2.74 | 2.68 - 3.07 | 0.5613 times | Fri 25 September 2026 | 2.72 (1.12%) | 2.72 | 2.60 - 2.81 | 1.2071 times | Fri 18 September 2026 | 2.69 (-4.27%) | 2.85 | 2.60 - 2.90 | 0.3787 times | Fri 11 September 2026 | 2.81 (-1.4%) | 2.89 | 2.78 - 3.00 | 0.2515 times | Fri 04 September 2026 | 2.85 (-1.38%) | 2.79 | 2.75 - 2.89 | 0.2224 times | Fri 28 August 2026 | 2.89 (-1.03%) | 2.82 | 2.71 - 3.00 | 0.3535 times | Fri 21 August 2026 | 2.92 (-2.99%) | 3.02 | 2.63 - 3.04 | 0.5749 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 3.39 and 5.33
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.21 (55.93%) | 2.72 | 2.56 - 4.50 | 0.0419 times | Wed 30 September 2026 | 2.70 (-2.53%) | 2.83 | 2.60 - 3.00 | 0.0125 times | Mon 31 August 2026 | 2.77 (-9.18%) | 3.05 | 2.63 - 3.29 | 0.0098 times | Fri 31 July 2026 | 3.05 (-7.58%) | 3.25 | 2.70 - 3.37 | 0.0131 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0358 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0899 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7286 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0196 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0337 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0287 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.94 and 11.12
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 5.2366666666667 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.21 (82.25%) | 2.35 | 1.66 - 9.84 | 1.5373 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.7106 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.146 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1037 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.6329 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.5226 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.7546 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.4626 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0406 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0891 times | Fri 30 December 2016 | 4.25 (0%) | 4.10 | 2.95 - 5.50 | 0.0679 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.27
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.56 | 3.11 |
| 12 day EMA | 3.33 | 3.17 | 2.94 |
| 20 day EMA | 3.14 | 3.03 | 2.88 |
| 35 day EMA | 3.04 | 2.97 | 2.88 |
| 50 day EMA | 2.97 | 2.92 | 2.86 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.3 | 2.94 |
| 12 day SMA | 3.09 | 2.98 | 2.86 |
| 20 day SMA | 3.05 | 2.98 | 2.89 |
| 35 day SMA | 2.91 | 2.87 | 2.82 |
| 50 day SMA | 2.89 | 2.86 | 2.83 |
| 100 day SMA | 2.95 | 2.94 | 2.94 |
| 150 day SMA | 3.12 | 3.1 | 3.09 |
| 200 day SMA | 2.84 | 2.83 | 2.82 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
