Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 1.66 and 1.73
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.71 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.78 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.70 (-2.86%) | 1.71 | 1.68 - 1.75 | 2.5378 times | Fri 27 February 2026 | 1.75 (-3.31%) | 1.80 | 1.70 - 1.80 | 0.8531 times | Thu 26 February 2026 | 1.81 (-0.55%) | 1.83 | 1.81 - 1.84 | 0.3024 times | Wed 25 February 2026 | 1.82 (0%) | 1.78 | 1.76 - 1.82 | 1.5983 times | Tue 24 February 2026 | 1.82 (1.11%) | 1.82 | 1.82 - 1.82 | 0.108 times | Mon 23 February 2026 | 1.80 (1.12%) | 1.79 | 1.78 - 1.89 | 1.5335 times | Fri 20 February 2026 | 1.78 (0%) | 1.83 | 1.75 - 1.83 | 0.2916 times | Thu 19 February 2026 | 1.78 (0.56%) | 1.76 | 1.73 - 1.78 | 0.8531 times | Wed 18 February 2026 | 1.77 (1.72%) | 1.78 | 1.76 - 1.81 | 1.7063 times | Tue 17 February 2026 | 1.74 (-3.87%) | 1.75 | 1.70 - 1.75 | 0.216 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 1.0151 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.66 and 1.73
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.70 (-2.86%) | 1.71 | 1.68 - 1.75 | 0.2645 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.4581 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.3196 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.1058 times | Fri 13 February 2026 | 1.81 (-6.22%) | 1.92 | 1.66 - 2.07 | 0.8148 times | Fri 06 February 2026 | 1.93 (-11.87%) | 2.20 | 1.93 - 2.75 | 5.2819 times | Fri 30 January 2026 | 2.19 (-10.61%) | 2.41 | 2.11 - 2.53 | 0.5357 times | Fri 23 January 2026 | 2.45 (-5.41%) | 2.61 | 2.30 - 2.61 | 0.6505 times | Fri 16 January 2026 | 2.59 (18.26%) | 2.26 | 2.22 - 2.59 | 0.8319 times | Fri 09 January 2026 | 2.19 (-1.35%) | 2.21 | 2.08 - 2.36 | 0.7372 times | Fri 02 January 2026 | 2.22 (-1.33%) | 2.27 | 2.00 - 2.59 | 1.7265 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.66 and 1.73
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.70 (-2.86%) | 1.71 | 1.68 - 1.75 | 0.0652 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 1.7219 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.7588 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.4473 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3482 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.6736 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.5775 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.331 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.8857 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.1908 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.5514 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.14 and 2.23
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.70 (-26.41%) | 2.35 | 1.66 - 2.75 | 0.0091 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.8293 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1709 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1325 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 3.0969 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 4.1901 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.8805 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.5397 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0473 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.1039 times | Fri 30 December 2016 | 4.25 (-69.09%) | 13.55 | 2.95 - 13.80 | 0.4112 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Energy Focus EFOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Focus EFOI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 4 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.79 | 1.81 |
| 12 day EMA | 1.81 | 1.83 | 1.84 |
| 20 day EMA | 1.87 | 1.89 | 1.9 |
| 35 day EMA | 1.95 | 1.97 | 1.98 |
| 50 day EMA | 2.1 | 2.12 | 2.13 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 1.81 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.85 | 1.87 | 1.89 |
| 35 day SMA | 2.05 | 2.07 | 2.08 |
| 50 day SMA | 2.11 | 2.12 | 2.13 |
| 100 day SMA | 2.3 | 2.31 | 2.32 |
| 150 day SMA | 2.36 | 2.36 | 2.37 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
