Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 5.75 and 10.59
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 7.11 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 11.95 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.49 (210.53%) | 5.38 | 5.00 - 9.84 | 9.997 times | Thu 16 April 2026 | 2.09 (-0.95%) | 2.02 | 1.99 - 2.09 | 0.0004 times | Wed 15 April 2026 | 2.11 (-0.94%) | 2.15 | 2.10 - 2.15 | 0.0003 times | Tue 14 April 2026 | 2.13 (4.93%) | 1.94 | 1.94 - 2.20 | 0.0005 times | Mon 13 April 2026 | 2.03 (3.05%) | 1.96 | 1.86 - 2.03 | 0.0005 times | Fri 10 April 2026 | 1.97 (-1.5%) | 1.97 | 1.74 - 1.97 | 0.0002 times | Thu 09 April 2026 | 2.00 (2.04%) | 2.22 | 1.91 - 2.22 | 0.0005 times | Wed 08 April 2026 | 1.96 (-3.45%) | 2.01 | 1.95 - 2.01 | 0.0003 times | Tue 07 April 2026 | 2.03 (-1.46%) | 2.06 | 2.00 - 2.06 | 0.0002 times | Mon 06 April 2026 | 2.06 (0%) | 2.08 | 2.06 - 2.09 | 0.0002 times | Thu 02 April 2026 | 2.06 (0.98%) | 2.03 | 2.03 - 2.08 | 0.0002 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 4.18 and 12.16
| Weekly Target 1 | -1.92 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.49 (229.44%) | 1.96 | 1.86 - 9.84 | 9.9719 times | Fri 10 April 2026 | 1.97 (-4.37%) | 2.08 | 1.74 - 2.22 | 0.0013 times | Thu 02 April 2026 | 2.06 (8.42%) | 1.92 | 1.84 - 2.08 | 0.0016 times | Fri 27 March 2026 | 1.90 (5.56%) | 1.83 | 1.72 - 2.08 | 0.0051 times | Fri 20 March 2026 | 1.80 (-11.33%) | 2.07 | 1.69 - 2.14 | 0.0032 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 0.0057 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 0.0065 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.0024 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.0017 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.0006 times | Fri 13 February 2026 | 1.81 (-6.22%) | 1.92 | 1.66 - 2.07 | 0.0043 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 4.12 and 12.22
| Monthly Target 1 | -2.08 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.49 (238.02%) | 1.94 | 1.74 - 9.84 | 9.7947 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0208 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0363 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.016 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0305 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0073 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0142 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0333 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 0.0281 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.0187 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 0.0251 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 4.08 and 12.26
| Yearly Target 1 | -2.18 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 5.9966666666667 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.49 (180.95%) | 2.35 | 1.66 - 9.84 | 1.4292 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.7114 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1466 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1136 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.6567 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.5945 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.7553 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.463 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0406 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0892 times | Fri 30 December 2016 | 4.25 (0%) | 7.79 | 2.95 - 13.80 | 0.304 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Focus EFOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.1
Tomorrow's movement Prediction of Energy Focus EFOI looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Energy Focus EFOI looks bullish. It has broken an important Moving average of 2.42 with high volumes
Munafa value: 140 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 2.07 | 2.06 |
| 12 day EMA | 2.71 | 2.02 | 2.01 |
| 20 day EMA | 2.42 | 1.99 | 1.98 |
| 35 day EMA | 2.21 | 1.96 | 1.95 |
| 50 day EMA | 2.11 | 1.93 | 1.92 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.07 | 2.05 |
| 12 day SMA | 2.41 | 2.03 | 2.02 |
| 20 day SMA | 2.2 | 1.96 | 1.95 |
| 35 day SMA | 2.03 | 1.9 | 1.89 |
| 50 day SMA | 1.97 | 1.89 | 1.89 |
| 100 day SMA | 2.11 | 2.07 | 2.07 |
| 150 day SMA | 2.32 | 2.29 | 2.29 |
| 200 day SMA | 2.31 | 2.29 | 2.29 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
