Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 3.19 and 3.4
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.3566666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.57 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.30 (-3.79%) | 3.48 | 3.28 - 3.49 | 0.7539 times | Tue 09 June 2026 | 3.43 (-4.72%) | 3.54 | 3.36 - 3.83 | 0.5894 times | Mon 08 June 2026 | 3.60 (0.56%) | 3.49 | 3.48 - 3.70 | 0.6336 times | Fri 05 June 2026 | 3.58 (-12.25%) | 3.92 | 3.57 - 3.92 | 1.3904 times | Thu 04 June 2026 | 4.08 (5.43%) | 3.84 | 3.77 - 4.10 | 0.8624 times | Wed 03 June 2026 | 3.87 (-0.26%) | 3.89 | 3.73 - 3.99 | 1.3875 times | Tue 02 June 2026 | 3.88 (1.31%) | 3.68 | 3.68 - 3.95 | 1.086 times | Mon 01 June 2026 | 3.83 (4.36%) | 3.74 | 3.70 - 3.87 | 0.6626 times | Fri 29 May 2026 | 3.67 (-3.42%) | 3.74 | 3.65 - 3.83 | 1.3875 times | Thu 28 May 2026 | 3.80 (-3.31%) | 3.85 | 3.73 - 3.90 | 1.2467 times | Wed 27 May 2026 | 3.93 (0.77%) | 3.84 | 3.84 - 4.08 | 1.0853 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 3.02 and 3.57
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.30 (-7.82%) | 3.49 | 3.28 - 3.83 | 0.0038 times | Fri 05 June 2026 | 3.58 (-2.45%) | 3.74 | 3.57 - 4.10 | 0.0103 times | Fri 29 May 2026 | 3.67 (-4.92%) | 3.92 | 3.65 - 4.08 | 0.0094 times | Fri 22 May 2026 | 3.86 (-3.98%) | 3.98 | 3.55 - 4.22 | 0.0168 times | Fri 15 May 2026 | 4.02 (2.29%) | 3.78 | 3.76 - 4.50 | 0.0288 times | Fri 08 May 2026 | 3.93 (1.03%) | 3.93 | 3.64 - 4.21 | 0.0315 times | Fri 01 May 2026 | 3.89 (-17.23%) | 4.45 | 3.42 - 4.81 | 0.042 times | Fri 24 April 2026 | 4.70 (-27.58%) | 6.12 | 4.30 - 6.20 | 0.4807 times | Fri 17 April 2026 | 6.49 (229.44%) | 1.96 | 1.86 - 9.84 | 9.3755 times | Fri 10 April 2026 | 1.97 (-4.37%) | 2.08 | 1.74 - 2.22 | 0.0013 times | Thu 02 April 2026 | 2.06 (8.42%) | 1.92 | 1.84 - 2.08 | 0.0015 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.88 and 3.7
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.30 (-10.08%) | 3.74 | 3.28 - 4.10 | 0.0139 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0901 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7472 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0196 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0337 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0133 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0314 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 0.0263 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.48 and 10.66
| Yearly Target 1 | -3.25 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.30 (42.86%) | 2.35 | 1.66 - 9.84 | 1.5244 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.7117 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1463 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1038 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.6369 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.528 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.7558 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.4633 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0406 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0892 times | Fri 30 December 2016 | 4.25 (0%) | 7.50 | 2.95 - 8.54 | 0.1864 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.31
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFocus in short term but the sell signal is initial and weak.
EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.55 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.64 | 3.74 |
| 12 day EMA | 3.67 | 3.74 | 3.8 |
| 20 day EMA | 3.72 | 3.76 | 3.79 |
| 35 day EMA | 3.58 | 3.6 | 3.61 |
| 50 day EMA | 3.42 | 3.43 | 3.43 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.71 | 3.8 |
| 12 day SMA | 3.74 | 3.79 | 3.81 |
| 20 day SMA | 3.8 | 3.84 | 3.86 |
| 35 day SMA | 3.91 | 3.95 | 4 |
| 50 day SMA | 3.55 | 3.53 | 3.49 |
| 100 day SMA | 2.76 | 2.75 | 2.74 |
| 150 day SMA | 2.6 | 2.6 | 2.59 |
| 200 day SMA | 2.64 | 2.63 | 2.63 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
