Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 1.79 and 2.08
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 2.0266666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.32 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.93 (-6.31%) | 2.05 | 1.93 - 2.22 | 0.9712 times | Thu 05 February 2026 | 2.06 (-3.29%) | 2.14 | 2.06 - 2.25 | 0.2012 times | Wed 04 February 2026 | 2.13 (-0.47%) | 2.12 | 2.00 - 2.75 | 7.4173 times | Tue 03 February 2026 | 2.14 (0%) | 2.12 | 2.11 - 2.16 | 0.3211 times | Mon 02 February 2026 | 2.14 (-2.28%) | 2.20 | 2.05 - 2.20 | 0.1683 times | Fri 30 January 2026 | 2.19 (3.79%) | 2.12 | 2.12 - 2.19 | 0.0987 times | Thu 29 January 2026 | 2.11 (-6.22%) | 2.32 | 2.11 - 2.32 | 0.2089 times | Wed 28 January 2026 | 2.25 (0%) | 2.30 | 2.18 - 2.30 | 0.1296 times | Tue 27 January 2026 | 2.25 (-5.46%) | 2.37 | 2.25 - 2.37 | 0.2592 times | Mon 26 January 2026 | 2.38 (-2.86%) | 2.41 | 2.37 - 2.53 | 0.2244 times | Fri 23 January 2026 | 2.45 (-2%) | 2.50 | 2.45 - 2.60 | 0.354 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.52 and 2.34
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.93 (-11.87%) | 2.20 | 1.93 - 2.75 | 3.7131 times | Fri 30 January 2026 | 2.19 (-10.61%) | 2.41 | 2.11 - 2.53 | 0.3766 times | Fri 23 January 2026 | 2.45 (-5.41%) | 2.61 | 2.30 - 2.61 | 0.4573 times | Fri 16 January 2026 | 2.59 (18.26%) | 2.26 | 2.22 - 2.59 | 0.5848 times | Fri 09 January 2026 | 2.19 (-1.35%) | 2.21 | 2.08 - 2.36 | 0.5182 times | Fri 02 January 2026 | 2.22 (-1.33%) | 2.27 | 2.00 - 2.59 | 1.2137 times | Fri 26 December 2025 | 2.25 (-3.43%) | 2.41 | 2.16 - 2.57 | 0.3394 times | Fri 19 December 2025 | 2.33 (-5.28%) | 2.52 | 1.97 - 2.65 | 0.7967 times | Fri 12 December 2025 | 2.46 (18.84%) | 2.07 | 1.93 - 2.83 | 1.3537 times | Fri 05 December 2025 | 2.07 (-10.39%) | 2.19 | 1.92 - 2.29 | 0.6464 times | Fri 28 November 2025 | 2.31 (-2.53%) | 2.34 | 2.20 - 2.58 | 0.201 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.52 and 2.34
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.2033333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.93 (-11.87%) | 2.20 | 1.93 - 2.75 | 1.2943 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.7538 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.4377 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3458 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.6691 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.567 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.3221 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.8798 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.1828 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.5477 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.2386 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.52 and 2.34
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.2033333333333 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.93 (-16.45%) | 2.35 | 1.93 - 2.75 | 0.0073 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.8294 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1709 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1325 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 3.0974 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 4.1908 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.8806 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.5398 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0473 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.1039 times | Fri 30 December 2016 | 4.25 (-69.09%) | 13.55 | 2.95 - 13.80 | 0.4113 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.94
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.
EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.13 | 2.16 |
| 12 day EMA | 2.16 | 2.2 | 2.22 |
| 20 day EMA | 2.21 | 2.24 | 2.26 |
| 35 day EMA | 2.22 | 2.24 | 2.25 |
| 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.13 | 2.14 |
| 12 day SMA | 2.21 | 2.25 | 2.28 |
| 20 day SMA | 2.27 | 2.28 | 2.29 |
| 35 day SMA | 2.26 | 2.27 | 2.27 |
| 50 day SMA | 2.24 | 2.25 | 2.25 |
| 100 day SMA | 2.47 | 2.48 | 2.49 |
| 150 day SMA | 2.42 | 2.42 | 2.42 |
| 200 day SMA | 2.29 | 2.29 | 2.28 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
