EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.85 and 3.22
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.29 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.99 (10.74%) | 2.72 | 2.70 - 3.07 | 1.7408 times | Thu 01 October 2026 | 2.70 (0%) | 2.72 | 2.70 - 2.83 | 0.2471 times | Wed 30 September 2026 | 2.70 (-0.37%) | 2.72 | 2.68 - 2.81 | 0.6919 times | Tue 29 September 2026 | 2.71 (-1.45%) | 2.68 | 2.68 - 2.76 | 0.2526 times | Mon 28 September 2026 | 2.75 (1.1%) | 2.74 | 2.74 - 2.77 | 0.2416 times | Fri 25 September 2026 | 2.72 (-0.37%) | 2.73 | 2.60 - 2.81 | 0.9006 times | Thu 24 September 2026 | 2.73 (3.02%) | 2.69 | 2.66 - 2.75 | 0.7139 times | Wed 23 September 2026 | 2.65 (-1.12%) | 2.70 | 2.61 - 2.80 | 1.9769 times | Tue 22 September 2026 | 2.68 (-2.9%) | 2.75 | 2.65 - 2.81 | 2.279 times | Mon 21 September 2026 | 2.76 (2.6%) | 2.72 | 2.67 - 2.81 | 0.9555 times | Fri 18 September 2026 | 2.69 (3.07%) | 2.60 | 2.60 - 2.69 | 0.3405 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.84 and 3.23
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.99 (9.93%) | 2.74 | 2.68 - 3.07 | 1.1537 times | Fri 25 September 2026 | 2.72 (1.12%) | 2.72 | 2.60 - 2.81 | 2.481 times | Fri 18 September 2026 | 2.69 (-4.27%) | 2.85 | 2.60 - 2.90 | 0.7784 times | Fri 11 September 2026 | 2.81 (-1.4%) | 2.89 | 2.78 - 3.00 | 0.517 times | Fri 04 September 2026 | 2.85 (-1.38%) | 2.79 | 2.75 - 2.89 | 0.4571 times | Fri 28 August 2026 | 2.89 (-1.03%) | 2.82 | 2.71 - 3.00 | 0.7265 times | Fri 21 August 2026 | 2.92 (-2.99%) | 3.02 | 2.63 - 3.04 | 1.1816 times | Fri 14 August 2026 | 3.01 (-5.64%) | 3.12 | 2.96 - 3.29 | 0.519 times | Fri 07 August 2026 | 3.19 (4.59%) | 3.05 | 2.98 - 3.27 | 1.006 times | Fri 31 July 2026 | 3.05 (6.27%) | 2.80 | 2.76 - 3.15 | 1.1796 times | Fri 24 July 2026 | 2.87 (-1.03%) | 2.83 | 2.70 - 2.95 | 1.0359 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.85 and 3.22
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.99 (10.74%) | 2.72 | 2.70 - 3.07 | 0.002 times | Wed 30 September 2026 | 2.70 (-2.53%) | 2.83 | 2.60 - 3.00 | 0.0126 times | Mon 31 August 2026 | 2.77 (-9.18%) | 3.05 | 2.63 - 3.29 | 0.0099 times | Fri 31 July 2026 | 3.05 (-7.58%) | 3.25 | 2.70 - 3.37 | 0.0132 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0359 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0902 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7676 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0197 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0338 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0289 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.33 and 10.51
| Yearly Target 1 | -3.35 |
| Yearly Target 2 | -0.18 |
| Yearly Target 3 | 4.83 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.99 (29.44%) | 2.35 | 1.66 - 9.84 | 1.5321 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.7111 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1461 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1037 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.6345 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.5248 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.7551 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.4629 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0406 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0891 times | Fri 30 December 2016 | 4.25 (0%) | 5.82 | 2.95 - 6.32 | 0.0934 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83
Tomorrow's movement Prediction of Energy Focus EFOI looks bullish. It has broken an important Moving average of 2.77 with high volumes
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.71 | 2.71 |
| 12 day EMA | 2.76 | 2.72 | 2.72 |
| 20 day EMA | 2.77 | 2.75 | 2.75 |
| 35 day EMA | 2.79 | 2.78 | 2.78 |
| 50 day EMA | 2.85 | 2.84 | 2.85 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.72 | 2.72 |
| 12 day SMA | 2.72 | 2.69 | 2.69 |
| 20 day SMA | 2.75 | 2.74 | 2.74 |
| 35 day SMA | 2.8 | 2.8 | 2.81 |
| 50 day SMA | 2.86 | 2.86 | 2.86 |
| 100 day SMA | 3.09 | 3.1 | 3.11 |
| 150 day SMA | 2.97 | 2.96 | 2.96 |
| 200 day SMA | 2.76 | 2.76 | 2.76 |


