ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 2.85 and 3.22

Intraday Target 12.55
Intraday Target 22.77
Intraday Target 32.92
Intraday Target 43.14
Intraday Target 53.29

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 02 October 2026 2.99 (10.74%) 2.72 2.70 - 3.07 1.7408 times
Thu 01 October 2026 2.70 (0%) 2.72 2.70 - 2.83 0.2471 times
Wed 30 September 2026 2.70 (-0.37%) 2.72 2.68 - 2.81 0.6919 times
Tue 29 September 2026 2.71 (-1.45%) 2.68 2.68 - 2.76 0.2526 times
Mon 28 September 2026 2.75 (1.1%) 2.74 2.74 - 2.77 0.2416 times
Fri 25 September 2026 2.72 (-0.37%) 2.73 2.60 - 2.81 0.9006 times
Thu 24 September 2026 2.73 (3.02%) 2.69 2.66 - 2.75 0.7139 times
Wed 23 September 2026 2.65 (-1.12%) 2.70 2.61 - 2.80 1.9769 times
Tue 22 September 2026 2.68 (-2.9%) 2.75 2.65 - 2.81 2.279 times
Mon 21 September 2026 2.76 (2.6%) 2.72 2.67 - 2.81 0.9555 times
Fri 18 September 2026 2.69 (3.07%) 2.60 2.60 - 2.69 0.3405 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.84 and 3.23

Weekly Target 12.52
Weekly Target 22.76
Weekly Target 32.9133333333333
Weekly Target 43.15
Weekly Target 53.3

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 02 October 2026 2.99 (9.93%) 2.74 2.68 - 3.07 1.1537 times
Fri 25 September 2026 2.72 (1.12%) 2.72 2.60 - 2.81 2.481 times
Fri 18 September 2026 2.69 (-4.27%) 2.85 2.60 - 2.90 0.7784 times
Fri 11 September 2026 2.81 (-1.4%) 2.89 2.78 - 3.00 0.517 times
Fri 04 September 2026 2.85 (-1.38%) 2.79 2.75 - 2.89 0.4571 times
Fri 28 August 2026 2.89 (-1.03%) 2.82 2.71 - 3.00 0.7265 times
Fri 21 August 2026 2.92 (-2.99%) 3.02 2.63 - 3.04 1.1816 times
Fri 14 August 2026 3.01 (-5.64%) 3.12 2.96 - 3.29 0.519 times
Fri 07 August 2026 3.19 (4.59%) 3.05 2.98 - 3.27 1.006 times
Fri 31 July 2026 3.05 (6.27%) 2.80 2.76 - 3.15 1.1796 times
Fri 24 July 2026 2.87 (-1.03%) 2.83 2.70 - 2.95 1.0359 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.85 and 3.22

Monthly Target 12.55
Monthly Target 22.77
Monthly Target 32.92
Monthly Target 43.14
Monthly Target 53.29

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 02 October 2026 2.99 (10.74%) 2.72 2.70 - 3.07 0.002 times
Wed 30 September 2026 2.70 (-2.53%) 2.83 2.60 - 3.00 0.0126 times
Mon 31 August 2026 2.77 (-9.18%) 3.05 2.63 - 3.29 0.0099 times
Fri 31 July 2026 3.05 (-7.58%) 3.25 2.70 - 3.37 0.0132 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0359 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0902 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7676 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0197 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0338 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0289 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 2.33 and 10.51

Yearly Target 1-3.35
Yearly Target 2-0.18
Yearly Target 34.83
Yearly Target 48
Yearly Target 513.01

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 02 October 2026 2.99 (29.44%) 2.35 1.66 - 9.84 1.5321 times
Wed 31 December 2025 2.31 (94.12%) 1.20 1.19 - 3.56 0.7111 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1461 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.1037 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.6345 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 3.5248 times
Thu 31 December 2020 4.03 (757.45%) 0.48 0.16 - 11.60 0.7551 times
Tue 31 December 2019 0.47 (-24.19%) 0.63 0.38 - 1.45 0.4629 times
Mon 31 December 2018 0.62 (-75.97%) 2.45 0.49 - 3.45 0.0406 times
Wed 27 December 2017 2.58 (-39.29%) 4.26 1.51 - 5.18 0.0891 times
Fri 30 December 2016 4.25 (0%) 5.82 2.95 - 6.32 0.0934 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83

Tomorrow's movement Prediction of Energy Focus EFOI looks bullish. It has broken an important Moving average of 2.77 with high volumes

Munafa value: 85 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.72
20 day DMA 2.75
35 day DMA 2.8
50 day DMA 2.86
100 day DMA 3.09
150 day DMA 2.97
200 day DMA 2.76

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.712.71
12 day EMA2.762.722.72
20 day EMA2.772.752.75
35 day EMA2.792.782.78
50 day EMA2.852.842.85

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.722.72
12 day SMA2.722.692.69
20 day SMA2.752.742.74
35 day SMA2.82.82.81
50 day SMA2.862.862.86
100 day SMA3.093.13.11
150 day SMA2.972.962.96
200 day SMA2.762.762.76

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top