ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 1.93 and 2.09

Intraday Target 11.81
Intraday Target 21.88
Intraday Target 31.9733333333333
Intraday Target 42.04
Intraday Target 52.13

Daily price and volume Energy Focus

Date Closing Open Range Volume
Mon 09 February 2026 1.94 (0.52%) 1.92 1.91 - 2.07 0.1673 times
Fri 06 February 2026 1.93 (-6.31%) 2.05 1.93 - 2.22 0.9768 times
Thu 05 February 2026 2.06 (-3.29%) 2.14 2.06 - 2.25 0.2024 times
Wed 04 February 2026 2.13 (-0.47%) 2.12 2.00 - 2.75 7.4606 times
Tue 03 February 2026 2.14 (0%) 2.12 2.11 - 2.16 0.323 times
Mon 02 February 2026 2.14 (-2.28%) 2.20 2.05 - 2.20 0.1693 times
Fri 30 January 2026 2.19 (3.79%) 2.12 2.12 - 2.19 0.0992 times
Thu 29 January 2026 2.11 (-6.22%) 2.32 2.11 - 2.32 0.2102 times
Wed 28 January 2026 2.25 (0%) 2.30 2.18 - 2.30 0.1304 times
Tue 27 January 2026 2.25 (-5.46%) 2.37 2.25 - 2.37 0.2608 times
Mon 26 January 2026 2.38 (-2.86%) 2.41 2.37 - 2.53 0.2257 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.93 and 2.09

Weekly Target 11.81
Weekly Target 21.88
Weekly Target 31.9733333333333
Weekly Target 42.04
Weekly Target 52.13

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Mon 09 February 2026 1.94 (0.52%) 1.92 1.91 - 2.07 0.0722 times
Fri 06 February 2026 1.93 (-11.87%) 2.20 1.93 - 2.75 3.941 times
Fri 30 January 2026 2.19 (-10.61%) 2.41 2.11 - 2.53 0.3997 times
Fri 23 January 2026 2.45 (-5.41%) 2.61 2.30 - 2.61 0.4854 times
Fri 16 January 2026 2.59 (18.26%) 2.26 2.22 - 2.59 0.6207 times
Fri 09 January 2026 2.19 (-1.35%) 2.21 2.08 - 2.36 0.55 times
Fri 02 January 2026 2.22 (-1.33%) 2.27 2.00 - 2.59 1.2882 times
Fri 26 December 2025 2.25 (-3.43%) 2.41 2.16 - 2.57 0.3603 times
Fri 19 December 2025 2.33 (-5.28%) 2.52 1.97 - 2.65 0.8456 times
Fri 12 December 2025 2.46 (18.84%) 2.07 1.93 - 2.83 1.4368 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 0.6861 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.51 and 2.35

Monthly Target 11.36
Monthly Target 21.65
Monthly Target 32.2
Monthly Target 42.49
Monthly Target 53.04

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Mon 09 February 2026 1.94 (-11.42%) 2.20 1.91 - 2.75 1.3149 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.752 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.4343 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.345 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.6675 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.5633 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.319 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.8777 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.18 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.5464 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.238 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 1.51 and 2.35

Yearly Target 11.36
Yearly Target 21.65
Yearly Target 32.2
Yearly Target 42.49
Yearly Target 53.04

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Mon 09 February 2026 1.94 (-16.02%) 2.35 1.91 - 2.75 0.0074 times
Wed 31 December 2025 2.31 (94.12%) 1.20 1.19 - 3.56 0.8294 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1709 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.1325 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 3.0974 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 4.1908 times
Thu 31 December 2020 4.03 (757.45%) 0.48 0.16 - 11.60 0.8806 times
Tue 31 December 2019 0.47 (-24.19%) 0.63 0.38 - 1.45 0.5398 times
Mon 31 December 2018 0.62 (-75.97%) 2.45 0.49 - 3.45 0.0473 times
Wed 27 December 2017 2.58 (-39.29%) 4.26 1.51 - 5.18 0.1039 times
Fri 30 December 2016 4.25 (-69.09%) 13.55 2.95 - 13.80 0.4113 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.

EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.16
20 day DMA 2.26
35 day DMA 2.26
50 day DMA 2.23
100 day DMA 2.46
150 day DMA 2.41
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.062.13
12 day EMA2.132.162.2
20 day EMA2.182.212.24
35 day EMA2.22.222.24
50 day EMA2.222.232.24

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.082.13
12 day SMA2.162.212.25
20 day SMA2.262.272.28
35 day SMA2.262.262.27
50 day SMA2.232.242.25
100 day SMA2.462.472.48
150 day SMA2.412.422.42
200 day SMA2.292.292.29

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top