Willis Lease Finance Corporation WLFC Support Resistance charts Willis Lease Finance Corporation WLFC NASDAQ

Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 181.72
Daily Resistance: 184.58

Short term support and resistance levels are 178.69 and 201.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Willis Lease Finance Corporation

5Day Average: 178.69
12Day Average: 196.17
20Day Average: 201.19
50Day Average: 191.38
100Day Average: 186.91
150Day Average: 167.3
200Day Average: 161.77

WLFC Indicators & signals

Indicator MACD (12,26,9)

190.81, 195.34, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.54, 21.29, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC Willis Lease Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	182.70	180.73 to 183.59	0.21%	0.26 times
21 Thu May 2026	182.31	176.01 to 184.49	1.95%	0.41 times
20 Wed May 2026	178.83	175.00 to 181.40	3.33%	0.51 times
19 Tue May 2026	173.06	172.01 to 179.25	-1.98%	1.37 times
18 Mon May 2026	176.55	175.89 to 182.97	-1.93%	0.71 times
15 Fri May 2026	180.03	175.92 to 189.24	-5.17%	1.45 times
14 Thu May 2026	189.84	183.00 to 207.00	-10.31%	3.98 times
13 Wed May 2026	211.67	211.34 to 217.31	-1.32%	0.22 times
12 Tue May 2026	214.50	210.35 to 216.62	-0.84%	0.27 times
11 Mon May 2026	216.31	215.05 to 226.55	-2.88%	0.41 times
08 Fri May 2026	222.72	219.14 to 227.91	-1.22%	0.66 times
07 Thu May 2026	225.47	221.01 to 238.88	-5.61%	0.62 times