Willis Lease Finance Corporation WLFC Support Resistance charts Willis Lease Finance Corporation WLFC NASDAQ

Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 198.68
Daily Resistance: 203.48

Short term support and resistance levels are 192.12 and 180.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Willis Lease Finance Corporation

5Day Average: 192.12
12Day Average: 186.95
20Day Average: 180.3
50Day Average: 152.05
100Day Average: 141.91
150Day Average: 143.41
200Day Average: 142.84

WLFC Indicators & signals

Indicator MACD (12,26,9)

186.19, 173.97, 11.86
Indicator MACD is in positive zone

Indicator ADX (14)

66.45, 39.04, 7.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC Willis Lease Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	200.18	197.18 to 201.98	3.32%	0.53 times
05 Thu Feb 2026	193.75	192.13 to 196.99	0.75%	2.01 times
04 Wed Feb 2026	192.31	186.80 to 193.21	2.98%	1.72 times
03 Tue Feb 2026	186.74	182.02 to 188.75	-0.46%	0.77 times
02 Mon Feb 2026	187.61	181.51 to 188.76	2.92%	1.03 times
30 Fri Jan 2026	182.28	180.13 to 183.45	-0.58%	0.7 times
29 Thu Jan 2026	183.35	177.00 to 183.35	3.63%	0.78 times
28 Wed Jan 2026	176.92	176.58 to 184.17	-2.95%	0.26 times
27 Tue Jan 2026	182.29	181.88 to 185.71	0.41%	0.78 times
26 Mon Jan 2026	181.54	181.41 to 186.95	-2.95%	1.1 times
23 Fri Jan 2026	187.05	185.10 to 189.07	-1.24%	0.85 times
22 Thu Jan 2026	189.39	183.50 to 189.45	4.35%	1.22 times