Willis Lease Finance Corporation WLFC Support Resistance charts Willis Lease Finance Corporation WLFC NASDAQ

Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 129.44
Daily Resistance: 132.84

Short term support and resistance levels are 125.03 and 122.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Willis Lease Finance Corporation

5Day Average: 125.03
12Day Average: 122.11
20Day Average: 122.9
50Day Average: 128.14
100Day Average: 137.96
150Day Average: 138.58
200Day Average: 144.49

WLFC Indicators & signals

Indicator MACD (12,26,9)

124.19, 124.89, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

11.44, 21.88, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC Willis Lease Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	131.03	127.84 to 131.24	2.29%	1.33 times
04 Thu Dec 2025	128.10	126.45 to 131.48	1.31%	0.93 times
03 Wed Dec 2025	126.44	120.70 to 126.44	5.03%	0.81 times
02 Tue Dec 2025	120.39	118.35 to 122.92	1.01%	1.28 times
01 Mon Dec 2025	119.19	117.90 to 121.95	-2.87%	0.95 times
28 Fri Nov 2025	122.71	119.10 to 122.81	1.82%	0.71 times
26 Wed Nov 2025	120.52	118.06 to 121.61	0.42%	0.8 times
25 Tue Nov 2025	120.01	114.01 to 120.84	4.31%	0.96 times
24 Mon Nov 2025	115.05	114.14 to 121.27	-3.93%	1.52 times
21 Fri Nov 2025	119.76	118.01 to 122.48	1.05%	1.05 times
20 Thu Nov 2025	118.52	118.33 to 124.85	-4.1%	0.97 times
19 Wed Nov 2025	123.59	123.02 to 126.65	0.17%	1.05 times