Trend of Willis Lease WLFC TrendLines Willis Lease Finance Corporation WLFC share NASDAQ Stock Exchange

Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 55.69
Daily Resistance: 56.84
5 Day Moving Average is 54.96
20 Day Moving Average is 55.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.28%	55.30	56.22	56.30	55.15	41.6%
Thu 03 Sep 2026	1.11%	55.35	55.51	55.87	54.26	28.73%
Wed 02 Sep 2026	1.63%	54.96	54.90	55.61	54.23	226.51%
Tue 01 Sep 2026	-0.2%	53.86	54.02	54.78	53.21	116.35%
Mon 31 Aug 2026	1.33%	53.05	54.13	54.37	52.61	159.56%
Fri 28 Aug 2026	-3.07%	55.19	53.42	55.94	52.13	176.82%
Thu 27 Aug 2026	0.36%	54.49	55.11	55.33	53.95	-1.28%
Wed 26 Aug 2026	0.53%	54.62	54.91	55.59	54.29	93.82%
Tue 25 Aug 2026	-0.96%	56.05	54.62	56.06	53.90	55.45%
Mon 24 Aug 2026	1.43%	54.45	55.15	55.57	53.65	114.15%

Trend of Willis Lease Finance Corporation WLFC Trend lines on Daily charts, Weekly charts, Monthly charts of Willis Lease Finance Corporation WLFC NASDAQ

Short term trend of Willis Lease Finance Corporation WLFC

Trend of Willis Lease Finance Corporation turned upwards on 04 Sep 2026

Trend of Willis Lease Finance Corporation turned upwards on 03 Sep 2026

Trend of Willis Lease Finance Corporation turned upwards on 02 Sep 2026

Trend of Willis Lease Finance Corporation turned upwards on 31 Aug 2026

Trend of Willis Lease Finance Corporation turned downwards on 28 Aug 2026

Long term trend of Willis Lease Finance Corporation WLFC

Trend of Willis Lease Finance Corporation turned upwards on 02 Sep 2026

Trend of Willis Lease Finance Corporation turned downwards on 28 Aug 2026

Trend of Willis Lease Finance Corporation turned downwards on 20 Aug 2026

Trend of Willis Lease Finance Corporation turned downwards on 19 Aug 2026

Trend of Willis Lease Finance Corporation turned downwards on 18 Aug 2026

Below you can plot Trend Lines on Daily charts of Willis Lease Finance Corporation, or weekly charts of Willis Lease Finance Corporation, or on monthly charts of Willis Lease Finance Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!