Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 198.76 and 207.58
| Intraday Target 1 | 197.25 |
| Intraday Target 2 | 200.26 |
| Intraday Target 3 | 206.07 |
| Intraday Target 4 | 209.08 |
| Intraday Target 5 | 214.89 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 203.27 (-3.1%) | 209.00 | 203.06 - 211.88 | 1.0936 times | Fri 17 April 2026 | 209.77 (3.04%) | 209.61 | 208.88 - 217.54 | 1.3917 times | Thu 16 April 2026 | 203.58 (-2.92%) | 209.70 | 202.51 - 211.74 | 0.7665 times | Wed 15 April 2026 | 209.70 (-0.15%) | 210.88 | 208.09 - 214.23 | 1.0018 times | Tue 14 April 2026 | 210.01 (1.25%) | 209.02 | 206.95 - 211.83 | 1.075 times | Mon 13 April 2026 | 207.42 (2.19%) | 202.67 | 202.29 - 208.12 | 1.2514 times | Fri 10 April 2026 | 202.98 (0.94%) | 200.24 | 199.04 - 203.69 | 0.6469 times | Thu 09 April 2026 | 201.09 (3.42%) | 195.00 | 195.00 - 203.35 | 0.8367 times | Wed 08 April 2026 | 194.44 (7.47%) | 188.05 | 188.05 - 194.96 | 1.0843 times | Tue 07 April 2026 | 180.92 (1.51%) | 178.08 | 176.50 - 182.62 | 0.8522 times | Mon 06 April 2026 | 178.22 (1.32%) | 175.89 | 174.90 - 179.60 | 0.6469 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 198.76 and 207.58
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 200.26 |
| Weekly Target 3 | 206.07 |
| Weekly Target 4 | 209.08 |
| Weekly Target 5 | 214.89 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 203.27 (-3.1%) | 209.00 | 203.06 - 211.88 | 0.4142 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 2.0782 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 1.5405 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 1.0196 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 0.898 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.4978 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 160.05 - 184.99 | 1.5464 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 0.9907 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.5299 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.4846 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1086 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 186.16 and 234.65
| Monthly Target 1 | 148.13 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 196.62 |
| Monthly Target 4 | 224.19 |
| Monthly Target 5 | 245.11 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 203.27 (19.39%) | 173.64 | 169.05 - 217.54 | 0.9602 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.8974 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6192 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.9672 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.831 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.7954 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.9777 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.9825 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.0803 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.8892 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.2548 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 167.26 and 253.55
| Yearly Target 1 | 97.73 |
| Yearly Target 2 | 150.5 |
| Yearly Target 3 | 184.02 |
| Yearly Target 4 | 236.79 |
| Yearly Target 5 | 270.31 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 203.27 (49.86%) | 136.00 | 131.25 - 217.54 | 0.8695 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.4156 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.1753 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5714 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.661 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5925 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.6855 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.4672 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.6011 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 0.9608 times | Fri 30 December 2016 | 25.58 (0%) | 17.78 | 17.60 - 27.51 | 1.0962 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.03
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 17 points
Upper Bollinger band is at 220 and lower is at 156, while middle bands are at 172 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.02 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 207.27 |
| 12 day DMA | 198.11 |
| 20 day DMA | 187.74 |
| 35 day DMA | 184.24 |
| 50 day DMA | 189.16 |
| 100 day DMA | 169.75 |
| 150 day DMA | 157.31 |
| 200 day DMA | 154.55 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.17 | 206.12 | 204.29 |
| 12 day EMA | 198.79 | 197.97 | 195.83 |
| 20 day EMA | 193.55 | 192.53 | 190.72 |
| 35 day EMA | 191.6 | 190.91 | 189.8 |
| 50 day EMA | 190.88 | 190.37 | 189.58 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.27 | 208.1 | 206.74 |
| 12 day SMA | 198.11 | 195.8 | 192.51 |
| 20 day SMA | 187.74 | 186.1 | 184.15 |
| 35 day SMA | 184.24 | 184.23 | 184.07 |
| 50 day SMA | 189.16 | 188.97 | 188.62 |
| 100 day SMA | 169.75 | 168.92 | 168.01 |
| 150 day SMA | 157.31 | 156.94 | 156.55 |
| 200 day SMA | 154.55 | 154.2 | 153.84 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
