Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 218.66 and 228.05
| Intraday Target 1 | 216.03 |
| Intraday Target 2 | 221.28 |
| Intraday Target 3 | 225.42333333333 |
| Intraday Target 4 | 230.67 |
| Intraday Target 5 | 234.81 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.52 (-0.22%) | 227.41 | 220.18 - 229.57 | 0.6932 times | Wed 01 July 2026 | 227.01 (-0.78%) | 226.64 | 220.30 - 230.33 | 0.8884 times | Tue 30 June 2026 | 228.80 (1.66%) | 227.12 | 220.75 - 230.52 | 0.8683 times | Mon 29 June 2026 | 225.06 (0.53%) | 220.88 | 218.96 - 225.89 | 0.9342 times | Fri 26 June 2026 | 223.88 (0.61%) | 220.13 | 218.21 - 225.73 | 1.805 times | Thu 25 June 2026 | 222.52 (2.89%) | 216.60 | 214.45 - 223.98 | 0.9275 times | Wed 24 June 2026 | 216.27 (2.75%) | 214.81 | 210.52 - 228.72 | 1.2839 times | Tue 23 June 2026 | 210.49 (0.73%) | 205.36 | 202.00 - 211.45 | 0.7565 times | Mon 22 June 2026 | 208.97 (1.23%) | 207.16 | 195.01 - 210.07 | 0.8173 times | Thu 18 June 2026 | 206.43 (6.68%) | 195.49 | 195.49 - 206.65 | 1.0259 times | Wed 17 June 2026 | 193.50 (0%) | 193.28 | 190.00 - 196.56 | 0.6782 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 222.74 and 234.3
| Weekly Target 1 | 213.77 |
| Weekly Target 2 | 220.15 |
| Weekly Target 3 | 225.33333333333 |
| Weekly Target 4 | 231.71 |
| Weekly Target 5 | 236.89 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 1.001 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.6536 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.8151 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 0.9597 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 0.9241 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.4759 times | Fri 22 May 2026 | 182.70 (1.48%) | 179.28 | 172.01 - 184.49 | 0.8831 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 1.711 times | Fri 08 May 2026 | 222.72 (13.81%) | 194.32 | 189.90 - 239.44 | 0.8247 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 0.7518 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 0.8094 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 218.28 and 228.43
| Monthly Target 1 | 215.53 |
| Monthly Target 2 | 221.02 |
| Monthly Target 3 | 225.67666666667 |
| Monthly Target 4 | 231.17 |
| Monthly Target 5 | 235.83 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.52 (-1%) | 226.64 | 220.18 - 230.33 | 0.2135 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 2.2301 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.8227 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.4204 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.7724 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5136 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.8324 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.7152 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6846 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7952 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8457 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 178.89 and 287.08
| Yearly Target 1 | 90.88 |
| Yearly Target 2 | 158.7 |
| Yearly Target 3 | 199.07 |
| Yearly Target 4 | 266.89 |
| Yearly Target 5 | 307.26 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.52 (67%) | 136.00 | 131.25 - 239.44 | 2.0257 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 2.9869 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.0258 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.4914 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.5538 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5146 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.6065 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.4134 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.5319 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 0.8501 times | Fri 30 December 2016 | 25.58 (0%) | 24.44 | 21.63 - 27.51 | 0.8398 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 18 points
Upper Bollinger band is at 239 and lower is at 169, while middle bands are at 186 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.75 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 226.25 |
| 12 day DMA | 215.25 |
| 20 day DMA | 203.45 |
| 35 day DMA | 194.07 |
| 50 day DMA | 197.21 |
| 100 day DMA | 193.13 |
| 150 day DMA | 178.87 |
| 200 day DMA | 167.36 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.85 | 224.01 | 222.51 |
| 12 day EMA | 216.2 | 214.32 | 212.01 |
| 20 day EMA | 208.98 | 207.13 | 205.04 |
| 35 day EMA | 204.39 | 203.09 | 201.68 |
| 50 day EMA | 200.64 | 199.58 | 198.46 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.25 | 225.45 | 223.31 |
| 12 day SMA | 215.25 | 212.27 | 209.21 |
| 20 day SMA | 203.45 | 200.72 | 198.1 |
| 35 day SMA | 194.07 | 193.73 | 193.43 |
| 50 day SMA | 197.21 | 196.52 | 196.04 |
| 100 day SMA | 193.13 | 192.81 | 192.46 |
| 150 day SMA | 178.87 | 178.16 | 177.44 |
| 200 day SMA | 167.36 | 166.98 | 166.58 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
