Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 190.61 and 199.5
| Intraday Target 1 | 188.78 |
| Intraday Target 2 | 192.44 |
| Intraday Target 3 | 197.67 |
| Intraday Target 4 | 201.33 |
| Intraday Target 5 | 206.56 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.10 (-3.74%) | 199.31 | 194.01 - 202.90 | 1.2386 times | Fri 27 February 2026 | 203.71 (0.48%) | 199.35 | 198.10 - 203.71 | 1.3264 times | Thu 26 February 2026 | 202.73 (-0.78%) | 203.17 | 201.18 - 205.47 | 0.5805 times | Wed 25 February 2026 | 204.32 (-0.45%) | 205.18 | 202.00 - 206.13 | 0.8707 times | Tue 24 February 2026 | 205.24 (3.84%) | 197.65 | 197.50 - 205.81 | 0.8336 times | Mon 23 February 2026 | 197.65 (-3.68%) | 205.61 | 197.50 - 206.00 | 0.9652 times | Fri 20 February 2026 | 205.21 (1.73%) | 200.99 | 200.99 - 206.50 | 0.7391 times | Thu 19 February 2026 | 201.73 (0.49%) | 200.71 | 200.26 - 202.63 | 0.7189 times | Wed 18 February 2026 | 200.75 (2.18%) | 196.69 | 196.69 - 203.42 | 1.296 times | Tue 17 February 2026 | 196.47 (-0.15%) | 197.79 | 192.00 - 199.03 | 1.431 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.9382 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 190.61 and 199.5
| Weekly Target 1 | 188.78 |
| Weekly Target 2 | 192.44 |
| Weekly Target 3 | 197.67 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 206.56 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.10 (-3.74%) | 199.31 | 194.01 - 202.90 | 0.1869 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.6906 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.6316 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1416 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.8266 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.6135 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.9636 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 1.2468 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.8855 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.8132 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.8063 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 190.61 and 199.5
| Monthly Target 1 | 188.78 |
| Monthly Target 2 | 192.44 |
| Monthly Target 3 | 197.67 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 206.56 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.10 (-3.74%) | 199.31 | 194.01 - 202.90 | 0.0259 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5419 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.8464 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.7272 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.696 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8556 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8598 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9454 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.6533 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.8483 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.943 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 163.68 and 239.48
| Yearly Target 1 | 102.33 |
| Yearly Target 2 | 149.22 |
| Yearly Target 3 | 178.13333333333 |
| Yearly Target 4 | 225.02 |
| Yearly Target 5 | 253.93 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.10 (44.57%) | 136.00 | 131.25 - 207.05 | 0.4278 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.5809 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.2322 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.599 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6929 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.6212 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.7187 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.4898 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.6302 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 1.0073 times | Fri 30 December 2016 | 25.58 (27.26%) | 19.94 | 17.43 - 27.51 | 1.259 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.29
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 190, while middle bands are at 195 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.86 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 200.62 |
| 20 day DMA | 199.1 |
| 35 day DMA | 190.26 |
| 50 day DMA | 175.22 |
| 100 day DMA | 151.32 |
| 150 day DMA | 149.91 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.71 | 203.02 | 202.68 |
| 12 day EMA | 199.99 | 200.7 | 200.15 |
| 20 day EMA | 196.43 | 196.46 | 195.7 |
| 35 day EMA | 185.82 | 185.21 | 184.12 |
| 50 day EMA | 174.53 | 173.65 | 172.42 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 202.73 | 203.03 |
| 12 day SMA | 200.62 | 200.5 | 200.32 |
| 20 day SMA | 199.1 | 198.67 | 197.6 |
| 35 day SMA | 190.26 | 189.11 | 187.51 |
| 50 day SMA | 175.22 | 173.94 | 172.55 |
| 100 day SMA | 151.32 | 150.71 | 150.04 |
| 150 day SMA | 149.91 | 149.56 | 149.16 |
| 200 day SMA | 147.33 | 147.08 | 146.76 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
