Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 198.68 and 203.48
| Intraday Target 1 | 194.98 |
| Intraday Target 2 | 197.58 |
| Intraday Target 3 | 199.78 |
| Intraday Target 4 | 202.38 |
| Intraday Target 5 | 204.58 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.18 (3.32%) | 197.18 | 197.18 - 201.98 | 0.5474 times | Thu 05 February 2026 | 193.75 (0.75%) | 192.31 | 192.13 - 196.99 | 2.0771 times | Wed 04 February 2026 | 192.31 (2.98%) | 187.78 | 186.80 - 193.21 | 1.7748 times | Tue 03 February 2026 | 186.74 (-0.46%) | 187.11 | 182.02 - 188.75 | 0.7965 times | Mon 02 February 2026 | 187.61 (2.92%) | 181.51 | 181.51 - 188.76 | 1.0653 times | Fri 30 January 2026 | 182.28 (-0.58%) | 180.78 | 180.13 - 183.45 | 0.7253 times | Thu 29 January 2026 | 183.35 (3.63%) | 177.88 | 177.00 - 183.35 | 0.8024 times | Wed 28 January 2026 | 176.92 (-2.95%) | 184.17 | 176.58 - 184.17 | 0.2704 times | Tue 27 January 2026 | 182.29 (0.41%) | 183.23 | 181.88 - 185.71 | 0.8083 times | Mon 26 January 2026 | 181.54 (-2.95%) | 186.46 | 181.41 - 186.95 | 1.1324 times | Fri 23 January 2026 | 187.05 (-1.24%) | 188.05 | 185.10 - 189.07 | 0.8775 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 190.85 and 211.32
| Weekly Target 1 | 174.09 |
| Weekly Target 2 | 187.13 |
| Weekly Target 3 | 194.55666666667 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 215.03 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.246 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.7441 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 0.9628 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.456 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.4002 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.6226 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.8196 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.7858 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.1693 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.7937 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.5978 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 190.85 and 211.32
| Monthly Target 1 | 174.09 |
| Monthly Target 2 | 187.13 |
| Monthly Target 3 | 194.55666666667 |
| Monthly Target 4 | 207.6 |
| Monthly Target 5 | 215.03 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 0.2113 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7986 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6861 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6567 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8072 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8112 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.892 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5599 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6873 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8897 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6549 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 165.72 and 236.45
| Yearly Target 1 | 107.07 |
| Yearly Target 2 | 153.63 |
| Yearly Target 3 | 177.80333333333 |
| Yearly Target 4 | 224.36 |
| Yearly Target 5 | 248.53 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.18 (47.58%) | 136.00 | 131.25 - 201.98 | 0.3271 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.6185 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.2451 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.6053 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.7002 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.6277 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.7262 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.495 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.6368 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 1.0179 times | Fri 30 December 2016 | 25.58 (27.26%) | 19.94 | 17.43 - 27.51 | 1.2722 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willis Lease WLFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.62
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 159, while middle bands are at 170 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.2 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 192.12 |
| 12 day DMA | 186.95 |
| 20 day DMA | 180.3 |
| 35 day DMA | 162.41 |
| 50 day DMA | 152.05 |
| 100 day DMA | 141.91 |
| 150 day DMA | 143.41 |
| 200 day DMA | 142.84 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.99 | 189.4 | 187.23 |
| 12 day EMA | 186.19 | 183.65 | 181.82 |
| 20 day EMA | 178.8 | 176.55 | 174.74 |
| 35 day EMA | 166.76 | 164.79 | 163.09 |
| 50 day EMA | 153.47 | 151.56 | 149.84 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.12 | 188.54 | 186.46 |
| 12 day SMA | 186.95 | 185.39 | 183.93 |
| 20 day SMA | 180.3 | 177.68 | 175.43 |
| 35 day SMA | 162.41 | 160.52 | 158.85 |
| 50 day SMA | 152.05 | 150.35 | 148.87 |
| 100 day SMA | 141.91 | 141.39 | 140.93 |
| 150 day SMA | 143.41 | 143.01 | 142.61 |
| 200 day SMA | 142.84 | 142.55 | 142.28 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
