ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets WillisLease

Strong intraday Stock price targets for WillisLease are 188.89 and 197.86

Intraday Target 1181.96
Intraday Target 2186.85
Intraday Target 3190.92666666667
Intraday Target 4195.82
Intraday Target 5199.9

Daily price and volume Willis Lease

Date Closing Open Range Volume
Tue 03 March 2026 191.75 (-2.22%) 190.36 186.03 - 195.00 1.3374 times
Mon 02 March 2026 196.10 (-3.74%) 199.31 194.01 - 202.90 1.2521 times
Fri 27 February 2026 203.71 (0.48%) 199.35 198.10 - 203.71 1.3408 times
Thu 26 February 2026 202.73 (-0.78%) 203.17 201.18 - 205.47 0.5868 times
Wed 25 February 2026 204.32 (-0.45%) 205.18 202.00 - 206.13 0.8802 times
Tue 24 February 2026 205.24 (3.84%) 197.65 197.50 - 205.81 0.8427 times
Mon 23 February 2026 197.65 (-3.68%) 205.61 197.50 - 206.00 0.9758 times
Fri 20 February 2026 205.21 (1.73%) 200.99 200.99 - 206.50 0.7472 times
Thu 19 February 2026 201.73 (0.49%) 200.71 200.26 - 202.63 0.7267 times
Wed 18 February 2026 200.75 (2.18%) 196.69 196.69 - 203.42 1.3101 times
Tue 17 February 2026 196.47 (-0.15%) 197.79 192.00 - 199.03 1.4466 times

 Daily chart WillisLease

Weekly price and charts WillisLease

Strong weekly Stock price targets for WillisLease WLFC are 180.46 and 197.33

Weekly Target 1176.69
Weekly Target 2184.22
Weekly Target 3193.56
Weekly Target 4201.09
Weekly Target 5210.43

Weekly price and volumes for Willis Lease

Date Closing Open Range Volume
Tue 03 March 2026 191.75 (-5.87%) 199.31 186.03 - 202.90 0.379 times
Fri 27 February 2026 203.71 (-0.73%) 205.61 197.50 - 206.13 0.6771 times
Fri 20 February 2026 205.21 (4.29%) 197.79 192.00 - 206.50 0.6192 times
Fri 13 February 2026 196.77 (0%) 194.70 193.65 - 203.93 0.1388 times
Fri 13 February 2026 196.77 (-1.7%) 200.18 192.64 - 207.05 0.8105 times
Fri 06 February 2026 200.18 (9.82%) 181.51 181.51 - 201.98 1.582 times
Fri 30 January 2026 182.28 (-2.55%) 186.46 176.58 - 186.95 0.9447 times
Fri 23 January 2026 187.05 (1.6%) 183.51 174.22 - 189.45 1.2224 times
Fri 16 January 2026 184.10 (18.15%) 155.71 155.23 - 184.83 1.8486 times
Fri 09 January 2026 155.82 (16.18%) 134.33 134.00 - 155.93 1.7777 times
Fri 02 January 2026 134.12 (-1.91%) 135.80 131.25 - 140.64 0.7905 times

 weekly chart WillisLease

Monthly price and charts WillisLease

Strong monthly Stock price targets for WillisLease WLFC are 180.46 and 197.33

Monthly Target 1176.69
Monthly Target 2184.22
Monthly Target 3193.56
Monthly Target 4201.09
Monthly Target 5210.43

Monthly price and volumes Willis Lease

Date Closing Open Range Volume
Tue 03 March 2026 191.75 (-5.87%) 199.31 186.03 - 202.90 0.0535 times
Fri 27 February 2026 203.71 (11.76%) 181.51 181.51 - 207.05 0.5404 times
Fri 30 January 2026 182.28 (34.39%) 136.00 131.25 - 189.45 0.8441 times
Wed 31 December 2025 135.64 (10.54%) 120.54 117.90 - 141.71 0.7252 times
Fri 28 November 2025 122.71 (-4.42%) 127.72 114.01 - 135.00 0.6941 times
Fri 31 October 2025 128.38 (-6.35%) 136.46 126.75 - 139.00 0.8532 times
Tue 30 September 2025 137.09 (-7.8%) 145.05 135.01 - 155.00 0.8575 times
Fri 29 August 2025 148.68 (5.01%) 137.60 132.50 - 171.37 0.9428 times
Thu 31 July 2025 141.58 (-0.84%) 140.01 131.57 - 146.37 1.6488 times
Mon 30 June 2025 142.78 (6.28%) 133.76 129.25 - 151.20 2.8405 times
Fri 30 May 2025 134.34 (-13.17%) 155.09 124.90 - 158.72 0.9404 times

 monthly chart WillisLease

Yearly price and charts WillisLease

Strong yearly Stock price targets for WillisLease WLFC are 161.5 and 237.3

Yearly Target 1100.88
Yearly Target 2146.32
Yearly Target 3176.68333333333
Yearly Target 4222.12
Yearly Target 5252.48

Yearly price and volumes Willis Lease

Date Closing Open Range Volume
Tue 03 March 2026 191.75 (41.37%) 136.00 131.25 - 207.05 0.4358 times
Wed 31 December 2025 135.64 (-34.65%) 209.21 114.01 - 229.67 3.5779 times
Tue 31 December 2024 207.55 (324.61%) 48.50 45.32 - 235.43 1.2311 times
Fri 29 December 2023 48.88 (-17.17%) 59.13 37.01 - 65.19 0.5985 times
Fri 30 December 2022 59.01 (56.73%) 36.80 30.22 - 61.01 0.6924 times
Fri 31 December 2021 37.65 (23.6%) 30.50 26.32 - 47.78 0.6207 times
Thu 31 December 2020 30.46 (-48.29%) 59.46 14.11 - 61.97 0.7181 times
Tue 31 December 2019 58.91 (70.26%) 34.44 33.60 - 70.00 0.4894 times
Mon 31 December 2018 34.60 (39.18%) 25.00 25.00 - 39.95 0.6297 times
Wed 27 December 2017 24.86 (-2.81%) 25.00 21.10 - 28.06 1.0065 times
Fri 30 December 2016 25.58 (27.26%) 19.94 17.43 - 27.51 1.2579 times

Indicator Analysis of WillisLease

Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 198.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.29

Munafa value: 39 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 196 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillisLease (WLFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.

WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WillisLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.27 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.

WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willis Lease WLFC

DMA (daily moving average) of Willis Lease WLFC

DMA period DMA value
5 day DMA 199.72
12 day DMA 200.2
20 day DMA 199.35
35 day DMA 190.99
50 day DMA 176.36
100 day DMA 151.89
150 day DMA 150.26
200 day DMA 147.56

EMA (exponential moving average) of Willis Lease WLFC

EMA period EMA current EMA prev EMA prev2
5 day EMA197.72200.71203.02
12 day EMA198.72199.99200.7
20 day EMA195.95196.39196.42
35 day EMA186.06185.72185.11
50 day EMA175.15174.47173.59

SMA (simple moving average) of Willis Lease WLFC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.72202.42202.73
12 day SMA200.2200.62200.5
20 day SMA199.35199.1198.67
35 day SMA190.99190.26189.11
50 day SMA176.36175.22173.94
100 day SMA151.89151.32150.71
150 day SMA150.26149.91149.56
200 day SMA147.56147.33147.08

Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top