ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell

Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell Analysis of Willis Lease Finance Corporation WLFC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 56.22 55.30 56.30 55.15
03 Thu Sep 55.51 55.35 55.87 54.26
02 Wed Sep 54.90 54.96 55.61 54.23
01 Tue Sep 54.02 53.86 54.78 53.21
31 Mon Aug 54.13 53.05 54.37 52.61

Stock of Willis Lease Finance Corporation closed at 56.22 and it opened at 55.30
It moved inside a range of 55.15 and 56.30

52 week High is 244.62 and 52 week Low is 52.13
Financial Year High is 244.62 and Low is 52.13
This year High is 244.62 and Low is 52.13

Willis Lease Finance Corporation WLFC Daily Analysis to buy or sell

As per my analysis of Willis Lease Finance Corporation WLFC, 12 day returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 2.04, which is 3.77% with investment starting at 54.18.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 103770 bucks today.

Willis Lease Finance Corporation WLFC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.

Willis Lease Finance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Willis Lease Finance Corporation WLFC at this time.

It appears as if Willis Lease Finance Corporation WLFC gave a large move recently.

Stock of Willis Lease Finance Corporation (WLFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Willis Lease Finance Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 55.38. However, stock will show a bullish move above 56.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Willis Lease Finance Corporation WLFC

Candle stick analysis of Willis Lease Finance Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 1.8

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3 HC: 0.7 LC: 2.3 OC: 0.9

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.2

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3 HC: 1.4 LC: 1.5 OC: 1.7

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 2.5

Willis Lease Finance Corporation is moving towards a high expiry

Willis Lease Finance Corporation WLFC Weekly Analysis to buy or sell

As per my analysis of Willis Lease Finance Corporation WLFC, 12 week returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -167.66, which is -74.89% with investment starting at 223.88.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 25110 bucks today.

Willis Lease Finance Corporation WLFC moves in a range of 17.5 points on a week to week basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish week, and a total of 17.5 minus points can be expected in a bearish week.
This is about 31.13% of returns per week.

Weekly Candle Stick analysis of Willis Lease Finance Corporation WLFC

Candle stick analysis of Willis Lease Finance Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7 HC: 0.1 LC: 6.9 OC: 6.1

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 3

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 10.4 HC: 8.4 LC: 1.8 OC: 3.8

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 13.8 HC: 7.2 LC: 6.2 OC: 0

Willis Lease Finance Corporation is moving towards a low expiry

Willis Lease Finance Corporation is forming a DOJI candle

Candle stick analysis of Willis Lease Finance Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 23.3 HC: 21.6 LC: 1.4 OC: 2.5

Willis Lease Finance Corporation is moving towards a low expiry

Willis Lease Finance Corporation WLFC Monthly Analysis to buy or sell

As per my analysis of Willis Lease Finance Corporation WLFC, 12 month returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -72.16, which is -56.21% with investment starting at 128.38.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 43790 bucks today.

Willis Lease Finance Corporation WLFC moves in a range of 32.6 points on a month to month basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish month, and a total of 32.6 minus points can be expected in a bearish month.
This is about 57.99% of returns per month.

Monthly Candle Stick analysis of Willis Lease Finance Corporation WLFC

Candle stick analysis of Willis Lease Finance Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7 HC: 0.1 LC: 6.9 OC: 6.1

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 42.4 HC: 38.9 LC: 2.5 OC: 2.5

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 291.4 HC: 242.9 LC: 14.1 OC: 10.8

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 35.7 HC: 2.2 LC: 32.9 OC: 30.7

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 39.2 HC: 35.3 LC: 2.9 OC: 24.5

Willis Lease Finance Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell

 

Back to top