ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell

Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell Analysis of Willis Lease Finance Corporation WLFC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 54.33 53.08 54.82 52.78
24 Thu Sep 52.87 54.40 54.55 52.66
23 Wed Sep 54.38 54.54 54.99 54.05
22 Tue Sep 54.89 55.69 56.02 54.24
21 Mon Sep 54.74 55.13 55.13 54.21

Stock of Willis Lease Finance Corporation closed at 54.33 and it opened at 53.08
It moved inside a range of 52.78 and 54.82

52 week High is 244.62 and 52 week Low is 52.13
Financial Year High is 244.62 and Low is 52.13
This year High is 244.62 and Low is 52.13

Willis Lease Finance Corporation WLFC Daily Analysis to buy or sell

As per my analysis of Willis Lease Finance Corporation WLFC, 12 day returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -1.86, which is -3.31% with investment starting at 56.19.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 96690 bucks today.

Willis Lease Finance Corporation WLFC moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.

Willis Lease Finance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Willis Lease Finance Corporation WLFC at this time.

It appears as if Willis Lease Finance Corporation WLFC gave a large move recently.

Stock of Willis Lease Finance Corporation (WLFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Willis Lease Finance Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 54.93. However, stock will show a bearish move below 53.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Willis Lease Finance Corporation WLFC

Candle stick analysis of Willis Lease Finance Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 3.3

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0.3

Willis Lease Finance Corporation is moving towards a low expiry

Willis Lease Finance Corporation is forming a DOJI candle

Candle stick analysis of Willis Lease Finance Corporation as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.8

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 0.6

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0

Willis Lease Finance Corporation is moving towards a high expiry

Willis Lease Finance Corporation is forming a DOJI candle

Willis Lease Finance Corporation WLFC Weekly Analysis to buy or sell

As per my analysis of Willis Lease Finance Corporation WLFC, 12 week returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -137.32, which is -71.65% with investment starting at 191.65.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 28350 bucks today.

Willis Lease Finance Corporation WLFC moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 28.16% of returns per week.

Weekly Candle Stick analysis of Willis Lease Finance Corporation WLFC

Candle stick analysis of Willis Lease Finance Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 1.6

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 6.4 HC: 3.5 LC: 2.9 OC: 1.6

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7.9 HC: 6.8 LC: 1 OC: 2.6

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7 HC: 0.1 LC: 6.9 OC: 6.1

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 3

Willis Lease Finance Corporation is moving towards a low expiry

Willis Lease Finance Corporation WLFC Monthly Analysis to buy or sell

As per my analysis of Willis Lease Finance Corporation WLFC, 12 month returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -74.05, which is -57.68% with investment starting at 128.38.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 42320 bucks today.

Willis Lease Finance Corporation WLFC moves in a range of 32.4 points on a month to month basis. This means that a total of approx 32.4 plus points of returns can be expected in a bullish month, and a total of 32.4 minus points can be expected in a bearish month.
This is about 59.64% of returns per month.

Monthly Candle Stick analysis of Willis Lease Finance Corporation WLFC

Candle stick analysis of Willis Lease Finance Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 14.1 HC: 10.4 LC: 3.3 OC: 13.1

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 42.4 HC: 38.9 LC: 2.5 OC: 2.5

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 291.4 HC: 242.9 LC: 14.1 OC: 10.8

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 35.7 HC: 2.2 LC: 32.9 OC: 30.7

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 39.2 HC: 35.3 LC: 2.9 OC: 24.5

Willis Lease Finance Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell

 

Back to top