Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell Analysis of Willis Lease Finance Corporation WLFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 69.05 | 68.50 | 69.84 | 66.69 |
| 24 Fri Jul | 69.05 | 68.50 | 69.84 | 66.69 |
| 23 Thu Jul | 67.49 | 66.10 | 67.91 | 66.03 |
| 22 Wed Jul | 66.32 | 64.48 | 66.93 | 64.48 |
| 21 Tue Jul | 65.35 | 64.75 | 67.81 | 62.50 |
Stock of Willis Lease Finance Corporation closed at 69.05 and it opened at 68.50
It moved inside a range of 66.69 and 69.84
52 week High is 244.62 and 52 week Low is 62.50
Financial Year High is 244.62 and Low is 62.50
This year High is 244.62 and Low is 62.50
Willis Lease Finance Corporation WLFC Daily Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 day returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -151.69, which is -68.72% with investment starting at 220.74.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 31280 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 4.63% of returns per day.
Willis Lease Finance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Willis Lease Finance Corporation WLFC at this time.
It appears as if Willis Lease Finance Corporation WLFC gave a large move recently.
Stock of Willis Lease Finance Corporation (WLFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Willis Lease Finance Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Willis Lease Finance Corporation stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 34.6 as target. However if you take a buy trade in Willis Lease Finance Corporation, then use 113.7 as stoploss and 179.55 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4.7 HC: 1.1 LC: 3.5 OC: 2
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4.7 HC: 1.1 LC: 3.5 OC: 2
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2.9 HC: 0.6 LC: 2.2 OC: 2.7
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 3.8
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 8.5 HC: 3.8 LC: 4.6 OC: 4.7
Willis Lease Finance Corporation is moving towards a high expiry
Willis Lease Finance Corporation WLFC Weekly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 week returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -110.98, which is -61.65% with investment starting at 180.03.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 38350 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 22.3 points on a week to week basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish week, and a total of 22.3 minus points can be expected in a bearish week.
This is about 32.3% of returns per week.
Weekly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4.7 HC: 1.1 LC: 3.5 OC: 2
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 211.8 HC: 182.3 LC: 10.5 OC: 1
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 17.8 HC: 16.4 LC: 1.2 OC: 0
Willis Lease Finance Corporation is moving towards a low expiry
Willis Lease Finance Corporation is forming a DOJI candle
Candle stick analysis of Willis Lease Finance Corporation as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 14.1 HC: 10.8 LC: 3 OC: 7.1
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 4.4
Willis Lease Finance Corporation is moving towards a high expiry
Willis Lease Finance Corporation WLFC Monthly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 month returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -79.63, which is -53.56% with investment starting at 148.68.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 46440 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 31.6 points on a month to month basis. This means that a total of approx 31.6 plus points of returns can be expected in a bullish month, and a total of 31.6 minus points can be expected in a bearish month.
This is about 45.76% of returns per month.
Monthly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 291.4 HC: 254.3 LC: 10.5 OC: 10.8
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 35.7 HC: 2.2 LC: 32.9 OC: 30.7
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 39.2 HC: 35.3 LC: 2.9 OC: 24.5
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 34.3 HC: 14.1 LC: 17.7 OC: 28.5
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 26.8 HC: 20.4 LC: 5.3 OC: 1.8
Willis Lease Finance Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
