Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell Analysis of Willis Lease Finance Corporation WLFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 41.60 | 43.30 | 43.83 | 40.87 |
| 29 Thu Oct | 41.86 | 40.61 | 42.43 | 40.17 |
| 28 Wed Oct | 40.23 | 39.80 | 40.30 | 38.54 |
| 27 Tue Oct | 39.72 | 39.09 | 40.44 | 38.54 |
| 26 Mon Oct | 38.70 | 38.92 | 39.73 | 38.03 |
Stock of Willis Lease Finance Corporation closed at 41.60 and it opened at 43.30
It moved inside a range of 40.87 and 43.83
52 week High is 244.62 and 52 week Low is 36.39
Financial Year High is 244.62 and Low is 36.39
This year High is 244.62 and Low is 36.39
Willis Lease Finance Corporation WLFC Daily Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 day returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 3.15, which is 8.19% with investment starting at 38.45.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 108190 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
Willis Lease Finance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Willis Lease Finance Corporation WLFC at this time.
It appears as if Willis Lease Finance Corporation WLFC gave a large move recently.
Stock of Willis Lease Finance Corporation (WLFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Willis Lease Finance Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Willis Lease Finance Corporation stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 39.77 as target. However if you take a buy trade in Willis Lease Finance Corporation, then use 41.5 as stoploss and 43.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7.2 HC: 5.4 LC: 1.8 OC: 1.2
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 5.6 HC: 1.4 LC: 4.2 OC: 4.5
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 1.3
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 3.5
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4.5 HC: 2.7 LC: 1.8 OC: 2.1
Willis Lease Finance Corporation is moving towards a low expiry
Willis Lease Finance Corporation WLFC Weekly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 week returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -15.33, which is -26.93% with investment starting at 56.93.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 73070 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 7.21% of returns per week.
Weekly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 15.3 HC: 5.4 LC: 9.4 OC: 12.6
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 14 HC: 6.4 LC: 7.1 OC: 9.8
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 12.6 HC: 12 LC: 0.5 OC: 2
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 17.5 HC: 14.4 LC: 2.7 OC: 1.9
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 19.2 HC: 18.8 LC: 0.3 OC: 0
Willis Lease Finance Corporation is moving towards a low expiry
Willis Lease Finance Corporation is forming a DOJI candle
Willis Lease Finance Corporation WLFC Monthly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 month returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -81.11, which is -66.1% with investment starting at 122.71.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 33900 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 32.4 points on a month to month basis. This means that a total of approx 32.4 plus points of returns can be expected in a bullish month, and a total of 32.4 minus points can be expected in a bearish month.
This is about 77.88% of returns per month.
Monthly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 49.1 HC: 30.4 LC: 14.3 OC: 0
Willis Lease Finance Corporation is moving towards a low expiry
Willis Lease Finance Corporation is forming a DOJI candle
Candle stick analysis of Willis Lease Finance Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 14.1 HC: 10.4 LC: 3.3 OC: 13.1
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 42.4 HC: 38.9 LC: 2.5 OC: 2.5
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 291.4 HC: 242.9 LC: 14.1 OC: 10.8
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 35.7 HC: 2.2 LC: 32.9 OC: 30.7
Willis Lease Finance Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


