Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell Analysis of Willis Lease Finance Corporation WLFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 128.10 | 127.04 | 131.48 | 126.45 |
| 03 Wed Dec | 126.44 | 120.80 | 126.44 | 120.70 |
| 02 Tue Dec | 120.39 | 118.35 | 122.92 | 118.35 |
| 01 Mon Dec | 119.19 | 120.54 | 121.95 | 117.90 |
| 28 Fri Nov | 122.71 | 120.70 | 122.81 | 119.10 |
Stock of Willis Lease Finance Corporation closed at 128.10 and it opened at 127.04
It moved inside a range of 126.45 and 131.48
52 week High is 211.00 and 52 week Low is 114.01
Financial Year High is 171.37 and Low is 114.01
This year High is 229.67 and Low is 114.01
Willis Lease Finance Corporation WLFC Daily Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 day returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 4.72, which is 3.83% with investment starting at 123.38.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 103830 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
Willis Lease Finance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Willis Lease Finance Corporation WLFC at this time.
It appears as if Willis Lease Finance Corporation WLFC gave a large move recently.
Stock of Willis Lease Finance Corporation (WLFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Willis Lease Finance Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Willis Lease Finance Corporation stays above 126.3, but if it comes below 126.3, then a intra day sell could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 122.54 as target. However if you take a buy trade in Willis Lease Finance Corporation, then use 126.3 as stoploss and 130.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4 HC: 2.6 LC: 1.3 OC: 3.5
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.7
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3.9 HC: 2.1 LC: 1.7 OC: 3.9
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 1.2
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3.1 HC: 0.1 LC: 3 OC: 1.8
Willis Lease Finance Corporation is moving towards a high expiry
Willis Lease Finance Corporation WLFC Weekly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 week returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -13.14, which is -9.3% with investment starting at 141.24.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 90700 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 11.5 HC: 2.6 LC: 8.7 OC: 9.1
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7.7 HC: 0.1 LC: 7.6 OC: 2.9
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 11.9 HC: 10.3 LC: 1.5 OC: 1.6
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 12.8 HC: 3.3 LC: 9.2 OC: 11.9
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 14.5 HC: 9.6 LC: 4.5 OC: 3.3
Willis Lease Finance Corporation is moving towards a low expiry
Willis Lease Finance Corporation WLFC Monthly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 month returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -65.82, which is -33.94% with investment starting at 193.92.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 66060 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 9.06% of returns per month.
Monthly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 11.5 HC: 2.6 LC: 8.7 OC: 9.1
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 18.4 HC: 10 LC: 7.6 OC: 5.7
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 12 HC: 10.6 LC: 1.3 OC: 0.5
Willis Lease Finance Corporation is moving towards a low expiry
Willis Lease Finance Corporation is forming a DOJI candle
Candle stick analysis of Willis Lease Finance Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 11.8 HC: 9.7 LC: 1.9 OC: 6.9
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 29.3 HC: 15.3 LC: 12.2 OC: 18.7
Willis Lease Finance Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


