NASDAQ Willis Lease Finance Corporation WLFC All indicator, Willis Lease Finance Corporation WLFC indicators All technical analysis, Willis Lease Finance Corporation WLFC indicators All free charts, Willis Lease Finance Corporation WLFC indicators All historical values NASDAQ

Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 190.61
Daily Resistance: 199.5
5 Day DMA Moving Average is 202.42
20 Day DMA Moving Average is 199.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.74%	199.31	196.10	202.90	194.01	1.53 times
Fri 27 Feb 2026	0.48%	199.35	203.71	203.71	198.10	1.64 times
Thu 26 Feb 2026	-0.78%	203.17	202.73	205.47	201.18	0.72 times
Wed 25 Feb 2026	-0.45%	205.18	204.32	206.13	202.00	1.08 times
Tue 24 Feb 2026	3.84%	197.65	205.24	205.81	197.50	1.03 times
Mon 23 Feb 2026	-3.68%	205.61	197.65	206.00	197.50	1.19 times
Fri 20 Feb 2026	1.73%	200.99	205.21	206.50	200.99	0.91 times
Thu 19 Feb 2026	0.49%	200.71	201.73	202.63	200.26	0.89 times
Wed 18 Feb 2026	2.18%	196.69	200.75	203.42	196.69	1.6 times
Tue 17 Feb 2026	-0.15%	197.79	196.47	199.03	192.00	1.77 times

Volume is calculated using 10 day average volume

NASDAQ Willis Lease Finance Corporation WLFC All indicator, Willis Lease Finance Corporation WLFC indicators All technical analysis, Willis Lease Finance Corporation WLFC indicators All free charts, Willis Lease Finance Corporation WLFC indicators All historical values NASDAQ

Below are charts of NASDAQ Willis Lease Finance Corporation WLFC All indicator, Willis Lease Finance Corporation WLFC indicators All technical analysis, Willis Lease Finance Corporation WLFC indicators All free charts, Willis Lease Finance Corporation WLFC indicators All historical values NASDAQ

Willis Lease Finance Corporation WLFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Willis Lease Finance Corporation WLFC ADX is: 6, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Willis Lease Finance Corporation WLFC are:

ADX	+DY	-DY
5.3	19.1	17.2
19.8	21.3	14.2
32.7	22.7	11.5
35.9	23.7	11.2
35.2	24.5	11.7
35.3	26.7	12.8
48.9	29.3	10.1
43	26.7	10.6
42.8	27.3	11
35.4	24.6	11.8

ADX charts for Willis Lease Finance Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Willis Lease Finance Corporation WLFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Willis Lease Finance Corporation is 199.1

50 day MA of Willis Lease Finance Corporation is 175.22

100 day MA of Willis Lease Finance Corporation is 151.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Willis Lease Finance Corporation WLFC is uptrend

Historical Moving averages values of Willis Lease Finance Corporation WLFC are:

Price	20 day	50 day	100 day
196.10	199.1	175.22	151.32
203.71	198.67	173.94	150.71
202.73	197.6	172.55	150.04
204.32	196.63	171.2	149.38
205.24	195.26	169.77	148.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Willis Lease Finance Corporation WLFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willis Lease Finance Corporation WLFC is: 25707.9 M

Current day volume is 1.428 times compared to averaged volume Willis Lease Finance Corporation has

Historical price to volume measure of Willis Lease Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
196.10	-3.74%	-1.61%	1.428 times
203.71	0.48%	2.19%	1.529 times
202.73	-0.78%	-0.22%	0.669 times
204.32	-0.45%	-0.42%	1.004 times
205.24	3.84%	3.84%	0.961 times
197.65	-3.68%	-3.87%	1.112 times
205.21	1.73%	2.1%	0.852 times
201.73	0.49%	0.51%	0.829 times
200.75	2.18%	2.06%	1.494 times
196.47	-0.15%	-0.67%	1.649 times

Price to volume Charts of Willis Lease Finance Corporation WLFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Willis Lease Finance Corporation WLFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Willis Lease Finance Corporation WLFC is: 199.1 & deviation is 4.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Willis Lease Finance Corporation WLFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
196.10	199.1	4.77	208.63	189.57
203.71	198.67	5.36	209.38	187.96
202.73	197.6	6.3	210.2	185
204.32	196.63	6.9	210.43	182.83
205.24	195.26	7.89	211.03	179.49

Bollinger Bands charts for Willis Lease Finance Corporation WLFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Willis Lease Finance Corporation WLFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Willis Lease Finance Corporation WLFC

14 day Willis Lease Finance Corporation WLFC RSI is: 53.77

According to RSI indicator, Selling is dominating the stock of Willis Lease Finance Corporation WLFC

Historical values of RSI indicator for Willis Lease Finance Corporation are as follows in descending order:

53.77 56.3 57.67 56.79 55.49 53.84 56.4 56.59 57.96 57.89 56.25 56.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Willis Lease Finance Corporation WLFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willis Lease Finance Corporation WLFC

12,26,9 day Willis Lease Finance Corporation WLFC MACD is: 199.99, 193, 6.99

According to MACD indicator, Prices of Willis Lease Finance Corporation WLFC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Willis Lease Finance Corporation WLFC are:

199.99, 193, 6.99
200.7, 192.75, 7.95
200.15, 191.87, 8.28
199.68, 191, 8.68
198.84, 189.93, 8.91
197.68, 188.7, 8.98
197.68, 187.98, 9.7
196.31, 186.6, 9.71
195.33, 185.39, 9.94
194.34, 184.16, 10.18

MACD charts of Willis Lease Finance Corporation WLFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Willis Lease Finance Corporation WLFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Willis Lease Finance Corporation WLFC CCI is: -85

According to CCI indicator, Willis Lease Finance Corporation WLFC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Willis Lease Finance Corporation

Historical CCI values of Willis Lease Finance Corporation WLFC are:

-85 35 72 102 64 -7 104 27 -9 -138

CCI charts of Willis Lease Finance Corporation WLFC are below. Second charts towards left.

Willis Lease Finance Corporation WLFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Willis Lease Finance Corporation WLFC Stochastics is: 59

According to Stochastics indicator, Selling is coming in Willis Lease Finance Corporation

Willis Lease Finance Corporation WLFC is neither over-bought, nor over-sold

Historical Stochastics values of Willis Lease Finance Corporation WLFC are:

59 59 59 59 59 59 59 59 59 59

Willis Lease Finance Corporation WLFC Stochastics charts are below. Third charts to the left, at the bottom