ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ

Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ

  • Daily Support: 69.54
  • Daily Resistance: 71.85
  • 5 Day DMA Moving Average is 68.48
  • 20 Day DMA Moving Average is 171.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 2.06% 69.99 70.47 70.91 68.608.01 times
Fri 24 Jul 2026 0% 68.50 69.05 69.84 66.695.01 times
Fri 24 Jul 2026 2.31% 68.50 69.05 69.84 66.695.01 times
Thu 23 Jul 2026 1.76% 66.10 67.49 67.91 66.036.1 times
Wed 22 Jul 2026 1.48% 64.48 66.32 66.93 64.486 times
Tue 21 Jul 2026 -65.49% 64.75 65.35 67.81 62.505.38 times
Mon 20 Jul 2026 -1.19% 193.05 189.36 194.90 188.012.46 times
Fri 17 Jul 2026 -2.22% 192.08 191.65 195.00 189.303.68 times
Thu 16 Jul 2026 -5.3% 203.86 196.00 207.97 194.904.67 times
Wed 15 Jul 2026 -4.62% 216.84 206.96 217.52 206.513.34 times

Volume is calculated using 10 day average volume

NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ

Below are charts of NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ

Willis Lease Finance Corporation WLFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Willis Lease Finance Corporation is 171.82

50 day MA of Willis Lease Finance Corporation is 182.9

100 day MA of Willis Lease Finance Corporation is 187.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Willis Lease Finance Corporation WLFC is downtrend

Historical Moving averages values of Willis Lease Finance Corporation WLFC are:

Price 20 day 50 day 100 day
70.47171.82182.9187.07
69.05179.55185.29188.32
69.05187.29188.14189.54
67.49194.96191.05190.82
66.32202.4194.03192.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ

These are NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ

Videos related to: NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ

 

Back to top