NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ

Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 192.89
Daily Resistance: 199.75
5 Day DMA Moving Average is 192.57
20 Day DMA Moving Average is 196.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.09%	194.32	195.87	196.76	189.90	3.38 times
Fri 01 May 2026	0.8%	194.64	195.70	197.40	189.40	2.69 times
Thu 30 Apr 2026	4.6%	188.00	194.15	196.00	187.13	4.66 times
Wed 29 Apr 2026	-3.09%	191.53	185.61	191.53	178.26	5 times
Tue 28 Apr 2026	1.17%	189.32	191.53	192.24	187.90	5.3 times
Mon 27 Apr 2026	-0.71%	192.40	189.32	205.63	188.46	2.9 times
Fri 24 Apr 2026	0.35%	189.01	190.67	193.25	186.86	2.24 times
Thu 23 Apr 2026	1.03%	189.49	190.00	194.28	188.15	5.71 times
Wed 22 Apr 2026	-2.01%	194.36	188.06	199.30	187.05	4.39 times
Tue 21 Apr 2026	-5.59%	203.13	191.91	207.94	191.01	5.36 times

Volume is calculated using 10 day average volume

NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ

Below are charts of NASDAQ Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values NASDAQ

Willis Lease Finance Corporation WLFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Willis Lease Finance Corporation is 196.8

50 day MA of Willis Lease Finance Corporation is 187.53

100 day MA of Willis Lease Finance Corporation is 176.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Willis Lease Finance Corporation WLFC is uptrend

Historical Moving averages values of Willis Lease Finance Corporation WLFC are:

Price	20 day	50 day	100 day
195.87	196.8	187.53	176.58
195.70	195.92	187.65	175.89
194.15	194.93	187.75	175.24
185.61	194	187.79	174.58
191.53	193.23	188.02	173.99

Moving averages charts of $comp $sb are below. First chart to the right hand side